{
  "ticker": {
    "uuid": "602dd754-a41f-4e3f-9d1a-3d00f76cd2be",
    "symbol": "HUG",
    "name": "Global X Gold ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.690001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.77,
    "boundary_margin": 0.229725,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241096,
    "volatility_stability": 0.9164,
    "risk_context": 0.4148,
    "current_regime": {
      "move": 0.995592,
      "interruption": -0.247563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.585,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.1,
        "direction_boundary": 14.32,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122712
      },
      {
        "date": "2023-08-25",
        "close": 15.3,
        "direction_boundary": 14.24,
        "core_momentum": 0.074438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121388
      },
      {
        "date": "2023-09-01",
        "close": 15.57,
        "direction_boundary": 13.9,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121353
      },
      {
        "date": "2023-09-08",
        "close": 15.33,
        "direction_boundary": 13.96,
        "core_momentum": 0.098138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123296
      },
      {
        "date": "2023-09-15",
        "close": 15.36,
        "direction_boundary": 13.6,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081371
      },
      {
        "date": "2023-09-22",
        "close": 15.37,
        "direction_boundary": 13.36,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080891
      },
      {
        "date": "2023-09-29",
        "close": 14.89,
        "direction_boundary": 13.51,
        "core_momentum": 0.102147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089743
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "direction_boundary": 13.82,
        "core_momentum": 0.05644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088288
      },
      {
        "date": "2023-10-13",
        "close": 15.37,
        "direction_boundary": 13.34,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116872
      },
      {
        "date": "2023-10-20",
        "close": 15.75,
        "direction_boundary": 13.21,
        "core_momentum": 0.192279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121311
      },
      {
        "date": "2023-10-27",
        "close": 15.82,
        "direction_boundary": 13.33,
        "core_momentum": 0.186797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121066
      },
      {
        "date": "2023-11-03",
        "close": 15.87,
        "direction_boundary": 13.53,
        "core_momentum": 0.172949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120265
      },
      {
        "date": "2023-11-10",
        "close": 15.41,
        "direction_boundary": 14.35,
        "core_momentum": 0.073868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126635
      },
      {
        "date": "2023-11-17",
        "close": 15.78,
        "direction_boundary": 14.19,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128983
      },
      {
        "date": "2023-11-24",
        "close": 16.059999,
        "direction_boundary": 14.22,
        "core_momentum": 0.129395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2023-12-01",
        "close": 16.48,
        "direction_boundary": 14.55,
        "core_momentum": 0.132646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133542
      },
      {
        "date": "2023-12-08",
        "close": 15.91,
        "direction_boundary": 14.55,
        "core_momentum": 0.093471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143081
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "direction_boundary": 14.46,
        "core_momentum": 0.109958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2023-12-22",
        "close": 16.33,
        "direction_boundary": 14.54,
        "core_momentum": 0.123109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142227
      },
      {
        "date": "2023-12-29",
        "close": 16.41,
        "direction_boundary": 14.72,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141616
      },
      {
        "date": "2024-01-05",
        "close": 16.23,
        "direction_boundary": 15.08,
        "core_momentum": 0.07626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142542
      },
      {
        "date": "2024-01-12",
        "close": 16.24,
        "direction_boundary": 15.54,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "direction_boundary": 15.59,
        "core_momentum": 0.029506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142619
      },
      {
        "date": "2024-01-26",
        "close": 16.01,
        "direction_boundary": 15.59,
        "core_momentum": 0.02694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2024-02-02",
        "close": 16.139999,
        "direction_boundary": 15.05,
        "core_momentum": 0.072425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142122
      },
      {
        "date": "2024-02-09",
        "close": 16.01,
        "direction_boundary": 15.04,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140855
      },
      {
        "date": "2024-02-16",
        "close": 15.9,
        "direction_boundary": 14.86,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2024-02-23",
        "close": 16.120001,
        "direction_boundary": 14.62,
        "core_momentum": 0.102599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2024-03-01",
        "close": 16.5,
        "direction_boundary": 14.88,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141398
      },
      {
        "date": "2024-03-08",
        "close": 17.35,
        "direction_boundary": 15.0,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "direction_boundary": 16.01,
        "core_momentum": 0.068082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156026
      },
      {
        "date": "2024-03-22",
        "close": 17.110001,
        "direction_boundary": 16.09,
        "core_momentum": 0.063393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2024-03-29",
        "close": 17.549999,
        "direction_boundary": 15.88,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149759
      },
      {
        "date": "2024-04-05",
        "close": 18.35,
        "direction_boundary": 16.15,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2024-04-12",
        "close": 18.51,
        "direction_boundary": 16.07,
        "core_momentum": 0.151836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141123
      },
      {
        "date": "2024-04-19",
        "close": 18.879999,
        "direction_boundary": 15.88,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140132
      },
      {
        "date": "2024-04-26",
        "close": 18.469999,
        "direction_boundary": 15.99,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2024-05-03",
        "close": 18.110001,
        "direction_boundary": 16.15,
        "core_momentum": 0.121362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15001
      },
      {
        "date": "2024-05-10",
        "close": 18.639999,
        "direction_boundary": 16.17,
        "core_momentum": 0.152752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144887
      },
      {
        "date": "2024-05-17",
        "close": 19.02,
        "direction_boundary": 15.87,
        "core_momentum": 0.198488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2024-05-24",
        "close": 18.379999,
        "direction_boundary": 15.62,
        "core_momentum": 0.176696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154241
      },
      {
        "date": "2024-05-31",
        "close": 18.34,
        "direction_boundary": 15.72,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2024-06-07",
        "close": 18.0,
        "direction_boundary": 15.73,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14463
      },
      {
        "date": "2024-06-14",
        "close": 18.33,
        "direction_boundary": 15.71,
        "core_momentum": 0.166773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2024-06-21",
        "close": 18.299999,
        "direction_boundary": 15.41,
        "core_momentum": 0.18754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144933
      },
      {
        "date": "2024-06-28",
        "close": 18.290001,
        "direction_boundary": 15.3,
        "core_momentum": 0.195425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2024-07-05",
        "close": 18.77,
        "direction_boundary": 15.44,
        "core_momentum": 0.215674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2024-07-12",
        "close": 18.940001,
        "direction_boundary": 15.66,
        "core_momentum": 0.209451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146279
      },
      {
        "date": "2024-07-19",
        "close": 18.83,
        "direction_boundary": 15.69,
        "core_momentum": 0.200127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145069
      },
      {
        "date": "2024-07-26",
        "close": 18.700001,
        "direction_boundary": 15.69,
        "core_momentum": 0.191842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145725
      },
      {
        "date": "2024-08-02",
        "close": 19.059999,
        "direction_boundary": 15.53,
        "core_momentum": 0.227302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2024-08-09",
        "close": 19.02,
        "direction_boundary": 15.3,
        "core_momentum": 0.243137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2024-08-16",
        "close": 19.620001,
        "direction_boundary": 15.1,
        "core_momentum": 0.299338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2024-08-23",
        "close": 19.66,
        "direction_boundary": 15.3,
        "core_momentum": 0.284967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2024-08-30",
        "close": 19.57,
        "direction_boundary": 15.57,
        "core_momentum": 0.256904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147469
      },
      {
        "date": "2024-09-06",
        "close": 19.49,
        "direction_boundary": 15.33,
        "core_momentum": 0.271363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2024-09-13",
        "close": 20.139999,
        "direction_boundary": 15.36,
        "core_momentum": 0.311198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2024-09-20",
        "close": 20.469999,
        "direction_boundary": 15.37,
        "core_momentum": 0.331815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136967
      },
      {
        "date": "2024-09-27",
        "close": 20.67,
        "direction_boundary": 14.89,
        "core_momentum": 0.38818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2024-10-04",
        "close": 20.700001,
        "direction_boundary": 14.6,
        "core_momentum": 0.417808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122661
      },
      {
        "date": "2024-10-11",
        "close": 20.700001,
        "direction_boundary": 15.37,
        "core_momentum": 0.34678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122679
      },
      {
        "date": "2024-10-18",
        "close": 21.209999,
        "direction_boundary": 15.75,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123982
      },
      {
        "date": "2024-10-25",
        "close": 21.309999,
        "direction_boundary": 15.82,
        "core_momentum": 0.347029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2024-11-01",
        "close": 21.360001,
        "direction_boundary": 15.87,
        "core_momentum": 0.345936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112401
      },
      {
        "date": "2024-11-08",
        "close": 20.959999,
        "direction_boundary": 15.41,
        "core_momentum": 0.360156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112791
      },
      {
        "date": "2024-11-15",
        "close": 19.92,
        "direction_boundary": 15.78,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2024-11-22",
        "close": 21.059999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.311333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2024-11-29",
        "close": 20.639999,
        "direction_boundary": 16.48,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2024-12-06",
        "close": 20.48,
        "direction_boundary": 15.91,
        "core_momentum": 0.287241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2024-12-13",
        "close": 20.57,
        "direction_boundary": 16.049999,
        "core_momentum": 0.28162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143441
      },
      {
        "date": "2024-12-20",
        "close": 20.440001,
        "direction_boundary": 16.33,
        "core_momentum": 0.251684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143986
      },
      {
        "date": "2024-12-27",
        "close": 20.33,
        "direction_boundary": 16.41,
        "core_momentum": 0.238879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144466
      },
      {
        "date": "2025-01-03",
        "close": 20.49,
        "direction_boundary": 16.23,
        "core_momentum": 0.262477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141138
      },
      {
        "date": "2025-01-10",
        "close": 21.01,
        "direction_boundary": 16.24,
        "core_momentum": 0.293719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144143
      },
      {
        "date": "2025-01-17",
        "close": 21.25,
        "direction_boundary": 16.049999,
        "core_momentum": 0.323988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2025-01-24",
        "close": 21.5,
        "direction_boundary": 16.01,
        "core_momentum": 0.342911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2025-01-31",
        "close": 21.690001,
        "direction_boundary": 16.139999,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141827
      },
      {
        "date": "2025-02-07",
        "close": 22.129999,
        "direction_boundary": 16.01,
        "core_momentum": 0.382261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2025-02-14",
        "close": 22.200001,
        "direction_boundary": 15.9,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138256
      },
      {
        "date": "2025-02-21",
        "close": 22.639999,
        "direction_boundary": 16.120001,
        "core_momentum": 0.404466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2025-02-28",
        "close": 21.99,
        "direction_boundary": 16.5,
        "core_momentum": 0.332727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147174
      },
      {
        "date": "2025-03-07",
        "close": 22.43,
        "direction_boundary": 17.35,
        "core_momentum": 0.292795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148118
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2025-03-21",
        "close": 23.27,
        "direction_boundary": 17.110001,
        "core_momentum": 0.360023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145066
      },
      {
        "date": "2025-03-28",
        "close": 23.719999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.351567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2025-04-04",
        "close": 23.280001,
        "direction_boundary": 18.35,
        "core_momentum": 0.268665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2025-04-11",
        "close": 24.809999,
        "direction_boundary": 18.51,
        "core_momentum": 0.340357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2025-04-18",
        "close": 25.41,
        "direction_boundary": 18.879999,
        "core_momentum": 0.345869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170586
      },
      {
        "date": "2025-04-25",
        "close": 25.280001,
        "direction_boundary": 18.469999,
        "core_momentum": 0.368706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2025-05-02",
        "close": 24.709999,
        "direction_boundary": 18.110001,
        "core_momentum": 0.364439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176112
      },
      {
        "date": "2025-05-09",
        "close": 25.41,
        "direction_boundary": 18.639999,
        "core_momentum": 0.363197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2025-05-16",
        "close": 24.34,
        "direction_boundary": 19.02,
        "core_momentum": 0.279706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2025-05-23",
        "close": 25.6,
        "direction_boundary": 18.379999,
        "core_momentum": 0.392818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2025-05-30",
        "close": 25.07,
        "direction_boundary": 18.34,
        "core_momentum": 0.366957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2025-06-06",
        "close": 25.23,
        "direction_boundary": 18.0,
        "core_momentum": 0.401667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166112
      },
      {
        "date": "2025-06-13",
        "close": 26.110001,
        "direction_boundary": 18.33,
        "core_momentum": 0.424441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2025-06-20",
        "close": 25.58,
        "direction_boundary": 18.299999,
        "core_momentum": 0.397814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173616
      },
      {
        "date": "2025-06-27",
        "close": 24.860001,
        "direction_boundary": 18.290001,
        "core_momentum": 0.359213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180201
      },
      {
        "date": "2025-07-04",
        "close": 25.360001,
        "direction_boundary": 18.77,
        "core_momentum": 0.351092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2025-07-11",
        "close": 25.530001,
        "direction_boundary": 18.940001,
        "core_momentum": 0.347941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2025-07-18",
        "close": 25.42,
        "direction_boundary": 18.83,
        "core_momentum": 0.349973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2025-07-25",
        "close": 25.299999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2025-08-01",
        "close": 25.41,
        "direction_boundary": 19.059999,
        "core_momentum": 0.333159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2025-08-08",
        "close": 25.77,
        "direction_boundary": 19.02,
        "core_momentum": 0.35489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179798
      },
      {
        "date": "2025-08-15",
        "close": 25.24,
        "direction_boundary": 19.620001,
        "core_momentum": 0.286442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2025-08-22",
        "close": 25.469999,
        "direction_boundary": 19.66,
        "core_momentum": 0.295524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182433
      },
      {
        "date": "2025-08-29",
        "close": 26.219999,
        "direction_boundary": 19.57,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2025-09-05",
        "close": 27.209999,
        "direction_boundary": 19.49,
        "core_momentum": 0.396101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182832
      },
      {
        "date": "2025-09-12",
        "close": 27.49,
        "direction_boundary": 20.139999,
        "core_momentum": 0.364945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2025-09-19",
        "close": 27.75,
        "direction_boundary": 20.469999,
        "core_momentum": 0.355642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2025-09-26",
        "close": 28.370001,
        "direction_boundary": 20.67,
        "core_momentum": 0.372521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181469
      },
      {
        "date": "2025-10-03",
        "close": 29.25,
        "direction_boundary": 20.700001,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180423
      },
      {
        "date": "2025-10-10",
        "close": 30.139999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.456039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2025-10-17",
        "close": 31.68,
        "direction_boundary": 21.209999,
        "core_momentum": 0.493635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2025-10-24",
        "close": 30.809999,
        "direction_boundary": 21.309999,
        "core_momentum": 0.4458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2025-10-31",
        "close": 30.01,
        "direction_boundary": 21.360001,
        "core_momentum": 0.404962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181706
      },
      {
        "date": "2025-11-07",
        "close": 29.969999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.429866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2025-11-14",
        "close": 30.620001,
        "direction_boundary": 19.92,
        "core_momentum": 0.537149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2025-11-21",
        "close": 30.59,
        "direction_boundary": 21.059999,
        "core_momentum": 0.452517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2025-11-28",
        "close": 31.83,
        "direction_boundary": 20.639999,
        "core_momentum": 0.542151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15617
      },
      {
        "date": "2025-12-05",
        "close": 31.43,
        "direction_boundary": 20.48,
        "core_momentum": 0.534668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159054
      },
      {
        "date": "2025-12-12",
        "close": 32.110001,
        "direction_boundary": 20.57,
        "core_momentum": 0.561011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2025-12-19",
        "close": 32.48,
        "direction_boundary": 20.440001,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150373
      },
      {
        "date": "2025-12-26",
        "close": 33.5,
        "direction_boundary": 20.33,
        "core_momentum": 0.647811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2026-01-02",
        "close": 32.259998,
        "direction_boundary": 20.49,
        "core_momentum": 0.574426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157728
      },
      {
        "date": "2026-01-09",
        "close": 33.59,
        "direction_boundary": 21.01,
        "core_momentum": 0.598762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2026-01-16",
        "close": 34.139999,
        "direction_boundary": 21.25,
        "core_momentum": 0.606588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162195
      },
      {
        "date": "2026-01-23",
        "close": 37.040001,
        "direction_boundary": 21.5,
        "core_momentum": 0.722791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2026-01-30",
        "close": 35.759998,
        "direction_boundary": 21.690001,
        "core_momentum": 0.648686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199256
      },
      {
        "date": "2026-02-06",
        "close": 36.66,
        "direction_boundary": 22.129999,
        "core_momentum": 0.656575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2026-02-13",
        "close": 37.27,
        "direction_boundary": 22.200001,
        "core_momentum": 0.678829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2026-02-20",
        "close": 37.779999,
        "direction_boundary": 22.639999,
        "core_momentum": 0.668728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2026-02-27",
        "close": 38.98,
        "direction_boundary": 21.99,
        "core_momentum": 0.772624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2026-03-06",
        "close": 38.139999,
        "direction_boundary": 22.43,
        "core_momentum": 0.700401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2026-03-13",
        "close": 37.07,
        "direction_boundary": 23.0,
        "core_momentum": 0.611739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205951
      },
      {
        "date": "2026-03-20",
        "close": 33.299999,
        "direction_boundary": 23.27,
        "core_momentum": 0.431027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263749
      },
      {
        "date": "2026-03-27",
        "close": 33.32,
        "direction_boundary": 23.719999,
        "core_momentum": 0.404722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262973
      },
      {
        "date": "2026-04-03",
        "close": 34.439999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263462
      },
      {
        "date": "2026-04-10",
        "close": 35.080002,
        "direction_boundary": 24.809999,
        "core_momentum": 0.413946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261865
      },
      {
        "date": "2026-04-17",
        "close": 35.849998,
        "direction_boundary": 25.41,
        "core_momentum": 0.410862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255236
      },
      {
        "date": "2026-04-24",
        "close": 34.810001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.376978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255652
      },
      {
        "date": "2026-05-01",
        "close": 34.029999,
        "direction_boundary": 24.709999,
        "core_momentum": 0.377175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254817
      },
      {
        "date": "2026-05-08",
        "close": 34.740002,
        "direction_boundary": 25.41,
        "core_momentum": 0.367178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255575
      },
      {
        "date": "2026-05-15",
        "close": 33.400002,
        "direction_boundary": 24.34,
        "core_momentum": 0.372227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261896
      },
      {
        "date": "2026-05-22",
        "close": 33.080002,
        "direction_boundary": 25.6,
        "core_momentum": 0.292188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262455
      },
      {
        "date": "2026-05-29",
        "close": 33.380001,
        "direction_boundary": 25.07,
        "core_momentum": 0.331472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257264
      },
      {
        "date": "2026-06-05",
        "close": 31.700001,
        "direction_boundary": 25.23,
        "core_momentum": 0.256441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267145
      },
      {
        "date": "2026-06-12",
        "close": 30.82,
        "direction_boundary": 26.110001,
        "core_momentum": 0.180391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268164
      },
      {
        "date": "2026-06-19",
        "close": 30.5,
        "direction_boundary": 25.58,
        "core_momentum": 0.192338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267754
      },
      {
        "date": "2026-06-26",
        "close": 29.9,
        "direction_boundary": 24.860001,
        "core_momentum": 0.202735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264347
      },
      {
        "date": "2026-07-03",
        "close": 30.469999,
        "direction_boundary": 25.360001,
        "core_momentum": 0.201498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261708
      },
      {
        "date": "2026-07-10",
        "close": 29.99,
        "direction_boundary": 25.530001,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254937
      },
      {
        "date": "2026-07-17",
        "close": 29.33,
        "direction_boundary": 25.42,
        "core_momentum": 0.153816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254304
      },
      {
        "date": "2026-07-24",
        "close": 29.799999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223646
      },
      {
        "date": "2026-07-31",
        "close": 29.559999,
        "direction_boundary": 25.41,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220282
      },
      {
        "date": "2026-08-07",
        "close": 31.690001,
        "direction_boundary": 25.77,
        "core_momentum": 0.229725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.1,
        "volume": 4500
      },
      {
        "date": "2023-08-25",
        "close": 15.3,
        "volume": 5800
      },
      {
        "date": "2023-09-01",
        "close": 15.57,
        "volume": 1800
      },
      {
        "date": "2023-09-08",
        "close": 15.33,
        "volume": 1800
      },
      {
        "date": "2023-09-15",
        "close": 15.36,
        "volume": 3900
      },
      {
        "date": "2023-09-22",
        "close": 15.37,
        "volume": 3700
      },
      {
        "date": "2023-09-29",
        "close": 14.89,
        "volume": 2900
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 15.37,
        "volume": 1400
      },
      {
        "date": "2023-10-20",
        "close": 15.75,
        "volume": 2900
      },
      {
        "date": "2023-10-27",
        "close": 15.82,
        "volume": 5400
      },
      {
        "date": "2023-11-03",
        "close": 15.87,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 15.41,
        "volume": 5800
      },
      {
        "date": "2023-11-17",
        "close": 15.78,
        "volume": 2300
      },
      {
        "date": "2023-11-24",
        "close": 16.059999,
        "volume": 6300
      },
      {
        "date": "2023-12-01",
        "close": 16.48,
        "volume": 12000
      },
      {
        "date": "2023-12-08",
        "close": 15.91,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "volume": 7200
      },
      {
        "date": "2023-12-22",
        "close": 16.33,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 16.41,
        "volume": 2700
      },
      {
        "date": "2024-01-05",
        "close": 16.23,
        "volume": 3600
      },
      {
        "date": "2024-01-12",
        "close": 16.24,
        "volume": 38300
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "volume": 6400
      },
      {
        "date": "2024-01-26",
        "close": 16.01,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 16.139999,
        "volume": 7000
      },
      {
        "date": "2024-02-09",
        "close": 16.01,
        "volume": 36900
      },
      {
        "date": "2024-02-16",
        "close": 15.9,
        "volume": 5700
      },
      {
        "date": "2024-02-23",
        "close": 16.120001,
        "volume": 3300
      },
      {
        "date": "2024-03-01",
        "close": 16.5,
        "volume": 9800
      },
      {
        "date": "2024-03-08",
        "close": 17.35,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "volume": 13800
      },
      {
        "date": "2024-03-22",
        "close": 17.110001,
        "volume": 9800
      },
      {
        "date": "2024-03-29",
        "close": 17.549999,
        "volume": 2100
      },
      {
        "date": "2024-04-05",
        "close": 18.35,
        "volume": 17200
      },
      {
        "date": "2024-04-12",
        "close": 18.51,
        "volume": 17200
      },
      {
        "date": "2024-04-19",
        "close": 18.879999,
        "volume": 13600
      },
      {
        "date": "2024-04-26",
        "close": 18.469999,
        "volume": 8300
      },
      {
        "date": "2024-05-03",
        "close": 18.110001,
        "volume": 9100
      },
      {
        "date": "2024-05-10",
        "close": 18.639999,
        "volume": 6100
      },
      {
        "date": "2024-05-17",
        "close": 19.02,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 18.379999,
        "volume": 6500
      },
      {
        "date": "2024-05-31",
        "close": 18.34,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 18.0,
        "volume": 13600
      },
      {
        "date": "2024-06-14",
        "close": 18.33,
        "volume": 9800
      },
      {
        "date": "2024-06-21",
        "close": 18.299999,
        "volume": 3400
      },
      {
        "date": "2024-06-28",
        "close": 18.290001,
        "volume": 9600
      },
      {
        "date": "2024-07-05",
        "close": 18.77,
        "volume": 5800
      },
      {
        "date": "2024-07-12",
        "close": 18.940001,
        "volume": 7200
      },
      {
        "date": "2024-07-19",
        "close": 18.83,
        "volume": 10200
      },
      {
        "date": "2024-07-26",
        "close": 18.700001,
        "volume": 8300
      },
      {
        "date": "2024-08-02",
        "close": 19.059999,
        "volume": 17000
      },
      {
        "date": "2024-08-09",
        "close": 19.02,
        "volume": 17300
      },
      {
        "date": "2024-08-16",
        "close": 19.620001,
        "volume": 5600
      },
      {
        "date": "2024-08-23",
        "close": 19.66,
        "volume": 17200
      },
      {
        "date": "2024-08-30",
        "close": 19.57,
        "volume": 4500
      },
      {
        "date": "2024-09-06",
        "close": 19.49,
        "volume": 9000
      },
      {
        "date": "2024-09-13",
        "close": 20.139999,
        "volume": 3100
      },
      {
        "date": "2024-09-20",
        "close": 20.469999,
        "volume": 63400
      },
      {
        "date": "2024-09-27",
        "close": 20.67,
        "volume": 9600
      },
      {
        "date": "2024-10-04",
        "close": 20.700001,
        "volume": 16800
      },
      {
        "date": "2024-10-11",
        "close": 20.700001,
        "volume": 14100
      },
      {
        "date": "2024-10-18",
        "close": 21.209999,
        "volume": 7800
      },
      {
        "date": "2024-10-25",
        "close": 21.309999,
        "volume": 8200
      },
      {
        "date": "2024-11-01",
        "close": 21.360001,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 20.959999,
        "volume": 10500
      },
      {
        "date": "2024-11-15",
        "close": 19.92,
        "volume": 8100
      },
      {
        "date": "2024-11-22",
        "close": 21.059999,
        "volume": 25300
      },
      {
        "date": "2024-11-29",
        "close": 20.639999,
        "volume": 8200
      },
      {
        "date": "2024-12-06",
        "close": 20.48,
        "volume": 12600
      },
      {
        "date": "2024-12-13",
        "close": 20.57,
        "volume": 7900
      },
      {
        "date": "2024-12-20",
        "close": 20.440001,
        "volume": 11500
      },
      {
        "date": "2024-12-27",
        "close": 20.33,
        "volume": 5500
      },
      {
        "date": "2025-01-03",
        "close": 20.49,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 21.01,
        "volume": 9400
      },
      {
        "date": "2025-01-17",
        "close": 21.25,
        "volume": 5800
      },
      {
        "date": "2025-01-24",
        "close": 21.5,
        "volume": 6600
      },
      {
        "date": "2025-01-31",
        "close": 21.690001,
        "volume": 12400
      },
      {
        "date": "2025-02-07",
        "close": 22.129999,
        "volume": 45900
      },
      {
        "date": "2025-02-14",
        "close": 22.200001,
        "volume": 11100
      },
      {
        "date": "2025-02-21",
        "close": 22.639999,
        "volume": 5900
      },
      {
        "date": "2025-02-28",
        "close": 21.99,
        "volume": 14500
      },
      {
        "date": "2025-03-07",
        "close": 22.43,
        "volume": 9700
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "volume": 19200
      },
      {
        "date": "2025-03-21",
        "close": 23.27,
        "volume": 40700
      },
      {
        "date": "2025-03-28",
        "close": 23.719999,
        "volume": 75100
      },
      {
        "date": "2025-04-04",
        "close": 23.280001,
        "volume": 30000
      },
      {
        "date": "2025-04-11",
        "close": 24.809999,
        "volume": 60800
      },
      {
        "date": "2025-04-18",
        "close": 25.41,
        "volume": 18400
      },
      {
        "date": "2025-04-25",
        "close": 25.280001,
        "volume": 44300
      },
      {
        "date": "2025-05-02",
        "close": 24.709999,
        "volume": 31800
      },
      {
        "date": "2025-05-09",
        "close": 25.41,
        "volume": 45900
      },
      {
        "date": "2025-05-16",
        "close": 24.34,
        "volume": 23600
      },
      {
        "date": "2025-05-23",
        "close": 25.6,
        "volume": 18700
      },
      {
        "date": "2025-05-30",
        "close": 25.07,
        "volume": 12800
      },
      {
        "date": "2025-06-06",
        "close": 25.23,
        "volume": 12900
      },
      {
        "date": "2025-06-13",
        "close": 26.110001,
        "volume": 13900
      },
      {
        "date": "2025-06-20",
        "close": 25.58,
        "volume": 23300
      },
      {
        "date": "2025-06-27",
        "close": 24.860001,
        "volume": 26100
      },
      {
        "date": "2025-07-04",
        "close": 25.360001,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 25.530001,
        "volume": 76800
      },
      {
        "date": "2025-07-18",
        "close": 25.42,
        "volume": 13900
      },
      {
        "date": "2025-07-25",
        "close": 25.299999,
        "volume": 18600
      },
      {
        "date": "2025-08-01",
        "close": 25.41,
        "volume": 13200
      },
      {
        "date": "2025-08-08",
        "close": 25.77,
        "volume": 60100
      },
      {
        "date": "2025-08-15",
        "close": 25.24,
        "volume": 14700
      },
      {
        "date": "2025-08-22",
        "close": 25.469999,
        "volume": 10600
      },
      {
        "date": "2025-08-29",
        "close": 26.219999,
        "volume": 12800
      },
      {
        "date": "2025-09-05",
        "close": 27.209999,
        "volume": 18800
      },
      {
        "date": "2025-09-12",
        "close": 27.49,
        "volume": 29400
      },
      {
        "date": "2025-09-19",
        "close": 27.75,
        "volume": 16500
      },
      {
        "date": "2025-09-26",
        "close": 28.370001,
        "volume": 10900
      },
      {
        "date": "2025-10-03",
        "close": 29.25,
        "volume": 18300
      },
      {
        "date": "2025-10-10",
        "close": 30.139999,
        "volume": 34600
      },
      {
        "date": "2025-10-17",
        "close": 31.68,
        "volume": 41500
      },
      {
        "date": "2025-10-24",
        "close": 30.809999,
        "volume": 61400
      },
      {
        "date": "2025-10-31",
        "close": 30.01,
        "volume": 25000
      },
      {
        "date": "2025-11-07",
        "close": 29.969999,
        "volume": 26200
      },
      {
        "date": "2025-11-14",
        "close": 30.620001,
        "volume": 15600
      },
      {
        "date": "2025-11-21",
        "close": 30.59,
        "volume": 13100
      },
      {
        "date": "2025-11-28",
        "close": 31.83,
        "volume": 10700
      },
      {
        "date": "2025-12-05",
        "close": 31.43,
        "volume": 16900
      },
      {
        "date": "2025-12-12",
        "close": 32.110001,
        "volume": 10400
      },
      {
        "date": "2025-12-19",
        "close": 32.48,
        "volume": 7900
      },
      {
        "date": "2025-12-26",
        "close": 33.5,
        "volume": 11600
      },
      {
        "date": "2026-01-02",
        "close": 32.259998,
        "volume": 21500
      },
      {
        "date": "2026-01-09",
        "close": 33.59,
        "volume": 15800
      },
      {
        "date": "2026-01-16",
        "close": 34.139999,
        "volume": 34300
      },
      {
        "date": "2026-01-23",
        "close": 37.040001,
        "volume": 46400
      },
      {
        "date": "2026-01-30",
        "close": 35.759998,
        "volume": 94700
      },
      {
        "date": "2026-02-06",
        "close": 36.66,
        "volume": 89100
      },
      {
        "date": "2026-02-13",
        "close": 37.27,
        "volume": 35700
      },
      {
        "date": "2026-02-20",
        "close": 37.779999,
        "volume": 32900
      },
      {
        "date": "2026-02-27",
        "close": 38.98,
        "volume": 57700
      },
      {
        "date": "2026-03-06",
        "close": 38.139999,
        "volume": 62900
      },
      {
        "date": "2026-03-13",
        "close": 37.07,
        "volume": 51400
      },
      {
        "date": "2026-03-20",
        "close": 33.299999,
        "volume": 75300
      },
      {
        "date": "2026-03-27",
        "close": 33.32,
        "volume": 41400
      },
      {
        "date": "2026-04-03",
        "close": 34.439999,
        "volume": 139400
      },
      {
        "date": "2026-04-10",
        "close": 35.080002,
        "volume": 90700
      },
      {
        "date": "2026-04-17",
        "close": 35.849998,
        "volume": 27800
      },
      {
        "date": "2026-04-24",
        "close": 34.810001,
        "volume": 180000
      },
      {
        "date": "2026-05-01",
        "close": 34.029999,
        "volume": 28900
      },
      {
        "date": "2026-05-08",
        "close": 34.740002,
        "volume": 15500
      },
      {
        "date": "2026-05-15",
        "close": 33.400002,
        "volume": 38000
      },
      {
        "date": "2026-05-22",
        "close": 33.080002,
        "volume": 17700
      },
      {
        "date": "2026-05-29",
        "close": 33.380001,
        "volume": 49900
      },
      {
        "date": "2026-06-05",
        "close": 31.700001,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 30.82,
        "volume": 10800
      },
      {
        "date": "2026-06-19",
        "close": 30.5,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 29.9,
        "volume": 4100
      },
      {
        "date": "2026-07-03",
        "close": 30.469999,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 29.99,
        "volume": 23400
      },
      {
        "date": "2026-07-17",
        "close": 29.33,
        "volume": 25600
      },
      {
        "date": "2026-07-24",
        "close": 29.799999,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 29.559999,
        "volume": 6500
      },
      {
        "date": "2026-08-07",
        "close": 31.690001,
        "volume": 8600
      }
    ],
    "sharemaestro_context": {
      "trend": 33.734333,
      "fair_value": 23.879231,
      "market_activity": -23.772454,
      "market_dynamics": -1.205561,
      "relative_strength": -12.17232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.002623,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041311,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.074847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.016393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.012287
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.00654
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.032389
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.034623
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.011684
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.001989
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00266
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.008745
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.995592
      }
    ]
  }
}