{
  "ticker": {
    "uuid": "60314a29-224b-43be-bed6-067a72021290",
    "symbol": "8253",
    "name": "Credit Saison Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4734.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3994.747559,
    "boundary_margin": 0.185056,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203335,
    "volatility_stability": 0.7871,
    "risk_context": 0.4918,
    "current_regime": {
      "move": 3.063496,
      "interruption": -0.157365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.303,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1865.74646,
        "direction_boundary": 1527.491821,
        "core_momentum": 0.221444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268496
      },
      {
        "date": "2023-08-25",
        "close": 1964.756592,
        "direction_boundary": 1537.94812,
        "core_momentum": 0.277518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272371
      },
      {
        "date": "2023-09-01",
        "close": 2104.187988,
        "direction_boundary": 1508.321899,
        "core_momentum": 0.395052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284742
      },
      {
        "date": "2023-09-08",
        "close": 2139.159424,
        "direction_boundary": 1541.433594,
        "core_momentum": 0.387773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284626
      },
      {
        "date": "2023-09-15",
        "close": 2239.531738,
        "direction_boundary": 1536.205322,
        "core_momentum": 0.457834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233753
      },
      {
        "date": "2023-09-22",
        "close": 2186.847656,
        "direction_boundary": 1530.105957,
        "core_momentum": 0.429213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236433
      },
      {
        "date": "2023-09-29",
        "close": 2153.238525,
        "direction_boundary": 1474.338989,
        "core_momentum": 0.460477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2023-10-06",
        "close": 2014.715698,
        "direction_boundary": 1588.486938,
        "core_momentum": 0.268324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259449
      },
      {
        "date": "2023-10-13",
        "close": 2050.141357,
        "direction_boundary": 1563.217529,
        "core_momentum": 0.311488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259429
      },
      {
        "date": "2023-10-20",
        "close": 2046.961792,
        "direction_boundary": 1366.290527,
        "core_momentum": 0.498189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253533
      },
      {
        "date": "2023-10-27",
        "close": 2011.990356,
        "direction_boundary": 1352.348755,
        "core_momentum": 0.487775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255541
      },
      {
        "date": "2023-11-03",
        "close": 2055.137207,
        "direction_boundary": 1371.518677,
        "core_momentum": 0.498439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25612
      },
      {
        "date": "2023-11-10",
        "close": 2082.387451,
        "direction_boundary": 1428.157104,
        "core_momentum": 0.458094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2023-11-17",
        "close": 2163.230469,
        "direction_boundary": 1495.251587,
        "core_momentum": 0.446733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259476
      },
      {
        "date": "2023-11-24",
        "close": 2181.397461,
        "direction_boundary": 1548.404419,
        "core_momentum": 0.408803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258679
      },
      {
        "date": "2023-12-01",
        "close": 2307.203613,
        "direction_boundary": 1503.093872,
        "core_momentum": 0.53497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264789
      },
      {
        "date": "2023-12-08",
        "close": 2324.008057,
        "direction_boundary": 1498.736938,
        "core_momentum": 0.550644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264579
      },
      {
        "date": "2023-12-15",
        "close": 2235.898438,
        "direction_boundary": 1502.222534,
        "core_momentum": 0.488394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27076
      },
      {
        "date": "2023-12-22",
        "close": 2247.25293,
        "direction_boundary": 1469.11084,
        "core_momentum": 0.529669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2023-12-29",
        "close": 2361.250244,
        "direction_boundary": 1482.181274,
        "core_momentum": 0.593091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268709
      },
      {
        "date": "2024-01-05",
        "close": 2387.138184,
        "direction_boundary": 1457.783081,
        "core_momentum": 0.637513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268332
      },
      {
        "date": "2024-01-12",
        "close": 2475.247803,
        "direction_boundary": 1445.584106,
        "core_momentum": 0.712282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2024-01-19",
        "close": 2499.319336,
        "direction_boundary": 1437.741943,
        "core_momentum": 0.738364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270028
      },
      {
        "date": "2024-01-26",
        "close": 2507.040039,
        "direction_boundary": 1451.683594,
        "core_momentum": 0.726988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269812
      },
      {
        "date": "2024-02-02",
        "close": 2474.793701,
        "direction_boundary": 1472.596191,
        "core_momentum": 0.680565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269878
      },
      {
        "date": "2024-02-09",
        "close": 2482.060303,
        "direction_boundary": 1555.375244,
        "core_momentum": 0.595795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268846
      },
      {
        "date": "2024-02-16",
        "close": 2462.985352,
        "direction_boundary": 1561.474854,
        "core_momentum": 0.577346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217688
      },
      {
        "date": "2024-02-23",
        "close": 2594.241455,
        "direction_boundary": 1621.598511,
        "core_momentum": 0.599805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "date": "2024-03-01",
        "close": 2705.060059,
        "direction_boundary": 1617.241699,
        "core_momentum": 0.672638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20642
      },
      {
        "date": "2024-03-08",
        "close": 2779.544678,
        "direction_boundary": 1647.73938,
        "core_momentum": 0.686884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207654
      },
      {
        "date": "2024-03-15",
        "close": 2717.322754,
        "direction_boundary": 1481.309814,
        "core_momentum": 0.834405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2024-03-22",
        "close": 2972.114258,
        "direction_boundary": 1459.525879,
        "core_momentum": 1.036356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2024-03-29",
        "close": 2993.790039,
        "direction_boundary": 1526.024536,
        "core_momentum": 0.961823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226756
      },
      {
        "date": "2024-04-05",
        "close": 2770.898193,
        "direction_boundary": 1572.350098,
        "core_momentum": 0.762265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234711
      },
      {
        "date": "2024-04-12",
        "close": 2847.385498,
        "direction_boundary": 1600.508911,
        "core_momentum": 0.77905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2024-04-19",
        "close": 2705.203857,
        "direction_boundary": 1680.443604,
        "core_momentum": 0.609815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251078
      },
      {
        "date": "2024-04-26",
        "close": 2704.734619,
        "direction_boundary": 1706.785645,
        "core_momentum": 0.584695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248379
      },
      {
        "date": "2024-05-03",
        "close": 2797.64502,
        "direction_boundary": 1704.968994,
        "core_momentum": 0.640877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249979
      },
      {
        "date": "2024-05-10",
        "close": 2768.082764,
        "direction_boundary": 1733.127808,
        "core_momentum": 0.59716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2519
      },
      {
        "date": "2024-05-17",
        "close": 3047.28418,
        "direction_boundary": 1741.302979,
        "core_momentum": 0.750002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276084
      },
      {
        "date": "2024-05-24",
        "close": 3052.915039,
        "direction_boundary": 1731.311035,
        "core_momentum": 0.763354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276459
      },
      {
        "date": "2024-05-31",
        "close": 3195.565918,
        "direction_boundary": 1790.35376,
        "core_momentum": 0.78488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273573
      },
      {
        "date": "2024-06-07",
        "close": 3133.625244,
        "direction_boundary": 1821.69165,
        "core_momentum": 0.720173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277114
      },
      {
        "date": "2024-06-14",
        "close": 3162.718506,
        "direction_boundary": 1878.917603,
        "core_momentum": 0.683266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267576
      },
      {
        "date": "2024-06-21",
        "close": 3019.129395,
        "direction_boundary": 1894.359497,
        "core_momentum": 0.593747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280015
      },
      {
        "date": "2024-06-28",
        "close": 3123.302002,
        "direction_boundary": 2002.452881,
        "core_momentum": 0.559738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276588
      },
      {
        "date": "2024-07-05",
        "close": 3218.089844,
        "direction_boundary": 2037.424316,
        "core_momentum": 0.579489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277859
      },
      {
        "date": "2024-07-12",
        "close": 3173.980469,
        "direction_boundary": 2022.436523,
        "core_momentum": 0.569384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277608
      },
      {
        "date": "2024-07-19",
        "close": 3261.260254,
        "direction_boundary": 2010.17395,
        "core_momentum": 0.622377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2024-07-26",
        "close": 3138.317871,
        "direction_boundary": 2045.145142,
        "core_momentum": 0.534521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2024-08-02",
        "close": 2889.617432,
        "direction_boundary": 2019.711548,
        "core_momentum": 0.430708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312236
      },
      {
        "date": "2024-08-09",
        "close": 2765.736572,
        "direction_boundary": 2070.124756,
        "core_momentum": 0.336024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319782
      },
      {
        "date": "2024-08-16",
        "close": 3065.115479,
        "direction_boundary": 1865.74646,
        "core_momentum": 0.642836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347116
      },
      {
        "date": "2024-08-23",
        "close": 3021.944824,
        "direction_boundary": 1964.756592,
        "core_momentum": 0.538076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34262
      },
      {
        "date": "2024-08-30",
        "close": 3026.637451,
        "direction_boundary": 2104.187988,
        "core_momentum": 0.438387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338696
      },
      {
        "date": "2024-09-06",
        "close": 3092.331787,
        "direction_boundary": 2139.159424,
        "core_momentum": 0.445583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33802
      },
      {
        "date": "2024-09-13",
        "close": 3274.39917,
        "direction_boundary": 2239.531738,
        "core_momentum": 0.462091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2024-09-20",
        "close": 3401.095703,
        "direction_boundary": 2186.847656,
        "core_momentum": 0.55525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325685
      },
      {
        "date": "2024-09-27",
        "close": 3470.544189,
        "direction_boundary": 2153.238525,
        "core_momentum": 0.611779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326345
      },
      {
        "date": "2024-10-04",
        "close": 3377.633545,
        "direction_boundary": 2014.715698,
        "core_momentum": 0.676481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307678
      },
      {
        "date": "2024-10-11",
        "close": 3378.571777,
        "direction_boundary": 2050.141357,
        "core_momentum": 0.64797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2024-10-18",
        "close": 3353.232666,
        "direction_boundary": 2046.961792,
        "core_momentum": 0.638151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295833
      },
      {
        "date": "2024-10-25",
        "close": 3171.165039,
        "direction_boundary": 2011.990356,
        "core_momentum": 0.576133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308789
      },
      {
        "date": "2024-11-01",
        "close": 3152.395264,
        "direction_boundary": 2055.137207,
        "core_momentum": 0.53391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306578
      },
      {
        "date": "2024-11-08",
        "close": 3373.879395,
        "direction_boundary": 2082.387451,
        "core_momentum": 0.620198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2024-11-15",
        "close": 3186.180908,
        "direction_boundary": 2163.230469,
        "core_momentum": 0.472881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303337
      },
      {
        "date": "2024-11-22",
        "close": 3453.651123,
        "direction_boundary": 2181.397461,
        "core_momentum": 0.583229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322466
      },
      {
        "date": "2024-11-29",
        "close": 3358.863525,
        "direction_boundary": 2307.203613,
        "core_momentum": 0.455816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319909
      },
      {
        "date": "2024-12-06",
        "close": 3389.833984,
        "direction_boundary": 2324.008057,
        "core_momentum": 0.458615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318528
      },
      {
        "date": "2024-12-13",
        "close": 3407.665039,
        "direction_boundary": 2235.898438,
        "core_momentum": 0.52407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31842
      },
      {
        "date": "2024-12-20",
        "close": 3378.571777,
        "direction_boundary": 2247.25293,
        "core_momentum": 0.503423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310926
      },
      {
        "date": "2024-12-27",
        "close": 3505.268311,
        "direction_boundary": 2361.250244,
        "core_momentum": 0.484497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2025-01-03",
        "close": 3470.544189,
        "direction_boundary": 2387.138184,
        "core_momentum": 0.453851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2025-01-10",
        "close": 3351.355469,
        "direction_boundary": 2475.247803,
        "core_momentum": 0.353947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313532
      },
      {
        "date": "2025-01-17",
        "close": 3432.065918,
        "direction_boundary": 2499.319336,
        "core_momentum": 0.3732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313034
      },
      {
        "date": "2025-01-24",
        "close": 3393.587891,
        "direction_boundary": 2507.040039,
        "core_momentum": 0.353623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308255
      },
      {
        "date": "2025-01-31",
        "close": 3447.081787,
        "direction_boundary": 2474.793701,
        "core_momentum": 0.392876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2025-02-07",
        "close": 3394.526123,
        "direction_boundary": 2482.060303,
        "core_momentum": 0.367624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27523
      },
      {
        "date": "2025-02-14",
        "close": 3319.446777,
        "direction_boundary": 2462.985352,
        "core_momentum": 0.347733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241588
      },
      {
        "date": "2025-02-21",
        "close": 3356.986572,
        "direction_boundary": 2594.241455,
        "core_momentum": 0.294015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240528
      },
      {
        "date": "2025-02-28",
        "close": 3304.431152,
        "direction_boundary": 2705.060059,
        "core_momentum": 0.221574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242083
      },
      {
        "date": "2025-03-07",
        "close": 3315.692871,
        "direction_boundary": 2779.544678,
        "core_momentum": 0.192891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240674
      },
      {
        "date": "2025-03-14",
        "close": 3402.972656,
        "direction_boundary": 2717.322754,
        "core_momentum": 0.252326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230192
      },
      {
        "date": "2025-03-21",
        "close": 3510.899414,
        "direction_boundary": 2972.114258,
        "core_momentum": 0.18128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228237
      },
      {
        "date": "2025-03-28",
        "close": 3559.608887,
        "direction_boundary": 2993.790039,
        "core_momentum": 0.188998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227339
      },
      {
        "date": "2025-04-04",
        "close": 3031.433838,
        "direction_boundary": 2770.898193,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317733
      },
      {
        "date": "2025-04-11",
        "close": 2999.452637,
        "direction_boundary": 2847.385498,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317788
      },
      {
        "date": "2025-04-18",
        "close": 3078.921143,
        "direction_boundary": 2705.203857,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320582
      },
      {
        "date": "2025-04-25",
        "close": 3196.185791,
        "direction_boundary": 2704.734619,
        "core_momentum": 0.1817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316053
      },
      {
        "date": "2025-05-02",
        "close": 3247.549561,
        "direction_boundary": 2797.64502,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316645
      },
      {
        "date": "2025-05-09",
        "close": 3398.733643,
        "direction_boundary": 2768.082764,
        "core_momentum": 0.227829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308623
      },
      {
        "date": "2025-05-16",
        "close": 3785.415771,
        "direction_boundary": 3047.28418,
        "core_momentum": 0.242226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331113
      },
      {
        "date": "2025-05-23",
        "close": 3737.928467,
        "direction_boundary": 3052.915039,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314265
      },
      {
        "date": "2025-05-30",
        "close": 3822.242676,
        "direction_boundary": 3195.565918,
        "core_momentum": 0.196108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312098
      },
      {
        "date": "2025-06-06",
        "close": 3994.747559,
        "direction_boundary": 3133.625244,
        "core_momentum": 0.274801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316772
      },
      {
        "date": "2025-06-13",
        "close": 3851.31665,
        "direction_boundary": 3162.718506,
        "core_momentum": 0.217724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322313
      },
      {
        "date": "2025-06-20",
        "close": 3883.297852,
        "direction_boundary": 3019.129395,
        "core_momentum": 0.286231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32177
      },
      {
        "date": "2025-06-27",
        "close": 3732.11377,
        "direction_boundary": 3123.302002,
        "core_momentum": 0.194926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324296
      },
      {
        "date": "2025-07-04",
        "close": 3833.872314,
        "direction_boundary": 3218.089844,
        "core_momentum": 0.19135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325511
      },
      {
        "date": "2025-07-11",
        "close": 3861.977051,
        "direction_boundary": 3173.980469,
        "core_momentum": 0.216761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2025-07-18",
        "close": 3825.150146,
        "direction_boundary": 3261.260254,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320204
      },
      {
        "date": "2025-07-25",
        "close": 3884.26709,
        "direction_boundary": 3138.317871,
        "core_momentum": 0.237691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319763
      },
      {
        "date": "2025-08-01",
        "close": 3987.963623,
        "direction_boundary": 2889.617432,
        "core_momentum": 0.380101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320805
      },
      {
        "date": "2025-08-08",
        "close": 3994.747559,
        "direction_boundary": 2765.736572,
        "core_momentum": 0.44437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319444
      },
      {
        "date": "2025-08-15",
        "close": 3615.818359,
        "direction_boundary": 3065.115479,
        "core_momentum": 0.179668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349837
      },
      {
        "date": "2025-08-22",
        "close": 3717.576904,
        "direction_boundary": 3021.944824,
        "core_momentum": 0.230194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351333
      },
      {
        "date": "2025-08-29",
        "close": 3661.367432,
        "direction_boundary": 3026.637451,
        "core_momentum": 0.209715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351273
      },
      {
        "date": "2025-09-05",
        "close": 3721.453369,
        "direction_boundary": 3092.331787,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351687
      },
      {
        "date": "2025-09-12",
        "close": 3792.199707,
        "direction_boundary": 3274.39917,
        "core_momentum": 0.158136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35095
      },
      {
        "date": "2025-09-19",
        "close": 3755.372803,
        "direction_boundary": 3401.095703,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349228
      },
      {
        "date": "2025-09-26",
        "close": 3882.328613,
        "direction_boundary": 3470.544189,
        "core_momentum": 0.118651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351512
      },
      {
        "date": "2025-10-03",
        "close": 3641.984863,
        "direction_boundary": 3377.633545,
        "core_momentum": 0.078265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279506
      },
      {
        "date": "2025-10-10",
        "close": 3767.002441,
        "direction_boundary": 3378.571777,
        "core_momentum": 0.114969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280666
      },
      {
        "date": "2025-10-17",
        "close": 3585.775391,
        "direction_boundary": 3353.232666,
        "core_momentum": 0.069349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290645
      },
      {
        "date": "2025-10-24",
        "close": 3684.626465,
        "direction_boundary": 3171.165039,
        "core_momentum": 0.161916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288774
      },
      {
        "date": "2025-10-31",
        "close": 3650.707031,
        "direction_boundary": 3152.395264,
        "core_momentum": 0.158074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289059
      },
      {
        "date": "2025-11-07",
        "close": 3685.595703,
        "direction_boundary": 3373.879395,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283096
      },
      {
        "date": "2025-11-14",
        "close": 3819.335449,
        "direction_boundary": 3186.180908,
        "core_momentum": 0.198719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244872
      },
      {
        "date": "2025-11-21",
        "close": 3620.664063,
        "direction_boundary": 3453.651123,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255497
      },
      {
        "date": "2025-11-28",
        "close": 3805.767578,
        "direction_boundary": 3358.863525,
        "core_momentum": 0.133052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26331
      },
      {
        "date": "2025-12-05",
        "close": 3851.31665,
        "direction_boundary": 3389.833984,
        "core_momentum": 0.136137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256158
      },
      {
        "date": "2025-12-12",
        "close": 4074.216064,
        "direction_boundary": 3407.665039,
        "core_momentum": 0.195603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262932
      },
      {
        "date": "2025-12-19",
        "close": 4163.375977,
        "direction_boundary": 3378.571777,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264205
      },
      {
        "date": "2025-12-26",
        "close": 4123.641602,
        "direction_boundary": 3505.268311,
        "core_momentum": 0.176413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2026-01-02",
        "close": 4078.092773,
        "direction_boundary": 3470.544189,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256346
      },
      {
        "date": "2026-01-09",
        "close": 4192.449707,
        "direction_boundary": 3351.355469,
        "core_momentum": 0.250971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258672
      },
      {
        "date": "2026-01-16",
        "close": 4270.949219,
        "direction_boundary": 3432.065918,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258843
      },
      {
        "date": "2026-01-23",
        "close": 4144.962402,
        "direction_boundary": 3393.587891,
        "core_momentum": 0.22141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26255
      },
      {
        "date": "2026-01-30",
        "close": 4022.852295,
        "direction_boundary": 3447.081787,
        "core_momentum": 0.167031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263915
      },
      {
        "date": "2026-02-06",
        "close": 4283.547852,
        "direction_boundary": 3394.526123,
        "core_momentum": 0.261899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2026-02-13",
        "close": 4311.652832,
        "direction_boundary": 3319.446777,
        "core_momentum": 0.298907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235317
      },
      {
        "date": "2026-02-20",
        "close": 4499.663574,
        "direction_boundary": 3356.986572,
        "core_momentum": 0.340388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238864
      },
      {
        "date": "2026-02-27",
        "close": 4624.681152,
        "direction_boundary": 3304.431152,
        "core_momentum": 0.399539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23812
      },
      {
        "date": "2026-03-06",
        "close": 4380.460938,
        "direction_boundary": 3315.692871,
        "core_momentum": 0.32113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2026-03-13",
        "close": 4144.962402,
        "direction_boundary": 3402.972656,
        "core_momentum": 0.218042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2026-03-20",
        "close": 4098.444336,
        "direction_boundary": 3510.899414,
        "core_momentum": 0.167349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266701
      },
      {
        "date": "2026-03-27",
        "close": 4081.0,
        "direction_boundary": 3559.608887,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263346
      },
      {
        "date": "2026-04-03",
        "close": 4240.0,
        "direction_boundary": 3031.433838,
        "core_momentum": 0.398678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250037
      },
      {
        "date": "2026-04-10",
        "close": 4348.0,
        "direction_boundary": 2999.452637,
        "core_momentum": 0.449598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2026-04-17",
        "close": 4337.0,
        "direction_boundary": 3078.921143,
        "core_momentum": 0.40861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235905
      },
      {
        "date": "2026-04-24",
        "close": 4316.0,
        "direction_boundary": 3196.185791,
        "core_momentum": 0.35036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2026-05-01",
        "close": 4259.0,
        "direction_boundary": 3247.549561,
        "core_momentum": 0.31145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235283
      },
      {
        "date": "2026-05-08",
        "close": 4310.0,
        "direction_boundary": 3398.733643,
        "core_momentum": 0.268119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235379
      },
      {
        "date": "2026-05-15",
        "close": 4316.0,
        "direction_boundary": 3785.415771,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231518
      },
      {
        "date": "2026-05-22",
        "close": 4190.0,
        "direction_boundary": 3737.928467,
        "core_momentum": 0.120942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221716
      },
      {
        "date": "2026-05-29",
        "close": 4093.0,
        "direction_boundary": 3822.242676,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215677
      },
      {
        "date": "2026-06-05",
        "close": 4140.0,
        "direction_boundary": 3994.747559,
        "core_momentum": 0.036361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215638
      },
      {
        "date": "2026-06-12",
        "close": 4222.0,
        "direction_boundary": 3851.31665,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2026-06-19",
        "close": 4381.0,
        "direction_boundary": 3883.297852,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20721
      },
      {
        "date": "2026-06-26",
        "close": 4296.0,
        "direction_boundary": 3732.11377,
        "core_momentum": 0.15109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2026-07-03",
        "close": 4592.0,
        "direction_boundary": 3833.872314,
        "core_momentum": 0.197745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2026-07-10",
        "close": 4582.0,
        "direction_boundary": 3861.977051,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224109
      },
      {
        "date": "2026-07-17",
        "close": 4570.0,
        "direction_boundary": 3825.150146,
        "core_momentum": 0.194724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2026-07-24",
        "close": 4600.0,
        "direction_boundary": 3884.26709,
        "core_momentum": 0.184265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2026-07-31",
        "close": 4551.0,
        "direction_boundary": 3987.963623,
        "core_momentum": 0.141184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213824
      },
      {
        "date": "2026-08-07",
        "close": 4734.0,
        "direction_boundary": 3994.747559,
        "core_momentum": 0.185056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1865.74646,
        "volume": 4134500
      },
      {
        "date": "2023-08-25",
        "close": 1964.756592,
        "volume": 2790000
      },
      {
        "date": "2023-09-01",
        "close": 2104.187988,
        "volume": 3230400
      },
      {
        "date": "2023-09-08",
        "close": 2139.159424,
        "volume": 3354300
      },
      {
        "date": "2023-09-15",
        "close": 2239.531738,
        "volume": 3435300
      },
      {
        "date": "2023-09-22",
        "close": 2186.847656,
        "volume": 3646500
      },
      {
        "date": "2023-09-29",
        "close": 2153.238525,
        "volume": 4374500
      },
      {
        "date": "2023-10-06",
        "close": 2014.715698,
        "volume": 4425700
      },
      {
        "date": "2023-10-13",
        "close": 2050.141357,
        "volume": 3434200
      },
      {
        "date": "2023-10-20",
        "close": 2046.961792,
        "volume": 3509900
      },
      {
        "date": "2023-10-27",
        "close": 2011.990356,
        "volume": 2969300
      },
      {
        "date": "2023-11-03",
        "close": 2055.137207,
        "volume": 2405700
      },
      {
        "date": "2023-11-10",
        "close": 2082.387451,
        "volume": 3713300
      },
      {
        "date": "2023-11-17",
        "close": 2163.230469,
        "volume": 5409400
      },
      {
        "date": "2023-11-24",
        "close": 2181.397461,
        "volume": 2731500
      },
      {
        "date": "2023-12-01",
        "close": 2307.203613,
        "volume": 3995200
      },
      {
        "date": "2023-12-08",
        "close": 2324.008057,
        "volume": 5202000
      },
      {
        "date": "2023-12-15",
        "close": 2235.898438,
        "volume": 4046300
      },
      {
        "date": "2023-12-22",
        "close": 2247.25293,
        "volume": 3945400
      },
      {
        "date": "2023-12-29",
        "close": 2361.250244,
        "volume": 2704100
      },
      {
        "date": "2024-01-05",
        "close": 2387.138184,
        "volume": 1252400
      },
      {
        "date": "2024-01-12",
        "close": 2475.247803,
        "volume": 3503500
      },
      {
        "date": "2024-01-19",
        "close": 2499.319336,
        "volume": 3000700
      },
      {
        "date": "2024-01-26",
        "close": 2507.040039,
        "volume": 3293900
      },
      {
        "date": "2024-02-02",
        "close": 2474.793701,
        "volume": 3597100
      },
      {
        "date": "2024-02-09",
        "close": 2482.060303,
        "volume": 3726700
      },
      {
        "date": "2024-02-16",
        "close": 2462.985352,
        "volume": 4097600
      },
      {
        "date": "2024-02-23",
        "close": 2594.241455,
        "volume": 2605600
      },
      {
        "date": "2024-03-01",
        "close": 2705.060059,
        "volume": 3325300
      },
      {
        "date": "2024-03-08",
        "close": 2779.544678,
        "volume": 5140700
      },
      {
        "date": "2024-03-15",
        "close": 2717.322754,
        "volume": 4253100
      },
      {
        "date": "2024-03-22",
        "close": 2972.114258,
        "volume": 3958400
      },
      {
        "date": "2024-03-29",
        "close": 2993.790039,
        "volume": 3533900
      },
      {
        "date": "2024-04-05",
        "close": 2770.898193,
        "volume": 5700500
      },
      {
        "date": "2024-04-12",
        "close": 2847.385498,
        "volume": 3678700
      },
      {
        "date": "2024-04-19",
        "close": 2705.203857,
        "volume": 3636800
      },
      {
        "date": "2024-04-26",
        "close": 2704.734619,
        "volume": 4315500
      },
      {
        "date": "2024-05-03",
        "close": 2797.64502,
        "volume": 2709200
      },
      {
        "date": "2024-05-10",
        "close": 2768.082764,
        "volume": 3057000
      },
      {
        "date": "2024-05-17",
        "close": 3047.28418,
        "volume": 7252300
      },
      {
        "date": "2024-05-24",
        "close": 3052.915039,
        "volume": 4856800
      },
      {
        "date": "2024-05-31",
        "close": 3195.565918,
        "volume": 3325100
      },
      {
        "date": "2024-06-07",
        "close": 3133.625244,
        "volume": 5489000
      },
      {
        "date": "2024-06-14",
        "close": 3162.718506,
        "volume": 3850000
      },
      {
        "date": "2024-06-21",
        "close": 3019.129395,
        "volume": 4216700
      },
      {
        "date": "2024-06-28",
        "close": 3123.302002,
        "volume": 3559700
      },
      {
        "date": "2024-07-05",
        "close": 3218.089844,
        "volume": 3444100
      },
      {
        "date": "2024-07-12",
        "close": 3173.980469,
        "volume": 3752600
      },
      {
        "date": "2024-07-19",
        "close": 3261.260254,
        "volume": 1920100
      },
      {
        "date": "2024-07-26",
        "close": 3138.317871,
        "volume": 3311000
      },
      {
        "date": "2024-08-02",
        "close": 2889.617432,
        "volume": 3979800
      },
      {
        "date": "2024-08-09",
        "close": 2765.736572,
        "volume": 7081400
      },
      {
        "date": "2024-08-16",
        "close": 3065.115479,
        "volume": 3261800
      },
      {
        "date": "2024-08-23",
        "close": 3021.944824,
        "volume": 2695200
      },
      {
        "date": "2024-08-30",
        "close": 3026.637451,
        "volume": 3650800
      },
      {
        "date": "2024-09-06",
        "close": 3092.331787,
        "volume": 3399100
      },
      {
        "date": "2024-09-13",
        "close": 3274.39917,
        "volume": 4619800
      },
      {
        "date": "2024-09-20",
        "close": 3401.095703,
        "volume": 3627700
      },
      {
        "date": "2024-09-27",
        "close": 3470.544189,
        "volume": 3015800
      },
      {
        "date": "2024-10-04",
        "close": 3377.633545,
        "volume": 3775800
      },
      {
        "date": "2024-10-11",
        "close": 3378.571777,
        "volume": 2776000
      },
      {
        "date": "2024-10-18",
        "close": 3353.232666,
        "volume": 1673700
      },
      {
        "date": "2024-10-25",
        "close": 3171.165039,
        "volume": 2961500
      },
      {
        "date": "2024-11-01",
        "close": 3152.395264,
        "volume": 2937400
      },
      {
        "date": "2024-11-08",
        "close": 3373.879395,
        "volume": 2670000
      },
      {
        "date": "2024-11-15",
        "close": 3186.180908,
        "volume": 3291100
      },
      {
        "date": "2024-11-22",
        "close": 3453.651123,
        "volume": 2961800
      },
      {
        "date": "2024-11-29",
        "close": 3358.863525,
        "volume": 3141500
      },
      {
        "date": "2024-12-06",
        "close": 3389.833984,
        "volume": 2241900
      },
      {
        "date": "2024-12-13",
        "close": 3407.665039,
        "volume": 2772400
      },
      {
        "date": "2024-12-20",
        "close": 3378.571777,
        "volume": 2709300
      },
      {
        "date": "2024-12-27",
        "close": 3505.268311,
        "volume": 1689000
      },
      {
        "date": "2025-01-03",
        "close": 3470.544189,
        "volume": 541200
      },
      {
        "date": "2025-01-10",
        "close": 3351.355469,
        "volume": 2961100
      },
      {
        "date": "2025-01-17",
        "close": 3432.065918,
        "volume": 2320800
      },
      {
        "date": "2025-01-24",
        "close": 3393.587891,
        "volume": 2328300
      },
      {
        "date": "2025-01-31",
        "close": 3447.081787,
        "volume": 2618900
      },
      {
        "date": "2025-02-07",
        "close": 3394.526123,
        "volume": 2487100
      },
      {
        "date": "2025-02-14",
        "close": 3319.446777,
        "volume": 3179000
      },
      {
        "date": "2025-02-21",
        "close": 3356.986572,
        "volume": 4441000
      },
      {
        "date": "2025-02-28",
        "close": 3304.431152,
        "volume": 3346400
      },
      {
        "date": "2025-03-07",
        "close": 3315.692871,
        "volume": 3673200
      },
      {
        "date": "2025-03-14",
        "close": 3402.972656,
        "volume": 4704200
      },
      {
        "date": "2025-03-21",
        "close": 3510.899414,
        "volume": 2739200
      },
      {
        "date": "2025-03-28",
        "close": 3559.608887,
        "volume": 2674700
      },
      {
        "date": "2025-04-04",
        "close": 3031.433838,
        "volume": 4459800
      },
      {
        "date": "2025-04-11",
        "close": 2999.452637,
        "volume": 4759100
      },
      {
        "date": "2025-04-18",
        "close": 3078.921143,
        "volume": 1932800
      },
      {
        "date": "2025-04-25",
        "close": 3196.185791,
        "volume": 1916700
      },
      {
        "date": "2025-05-02",
        "close": 3247.549561,
        "volume": 1406000
      },
      {
        "date": "2025-05-09",
        "close": 3398.733643,
        "volume": 1558000
      },
      {
        "date": "2025-05-16",
        "close": 3785.415771,
        "volume": 3624700
      },
      {
        "date": "2025-05-23",
        "close": 3737.928467,
        "volume": 3313300
      },
      {
        "date": "2025-05-30",
        "close": 3822.242676,
        "volume": 2874200
      },
      {
        "date": "2025-06-06",
        "close": 3994.747559,
        "volume": 2979700
      },
      {
        "date": "2025-06-13",
        "close": 3851.31665,
        "volume": 3130900
      },
      {
        "date": "2025-06-20",
        "close": 3883.297852,
        "volume": 3105300
      },
      {
        "date": "2025-06-27",
        "close": 3732.11377,
        "volume": 3412300
      },
      {
        "date": "2025-07-04",
        "close": 3833.872314,
        "volume": 3915600
      },
      {
        "date": "2025-07-11",
        "close": 3861.977051,
        "volume": 2429800
      },
      {
        "date": "2025-07-18",
        "close": 3825.150146,
        "volume": 2064800
      },
      {
        "date": "2025-07-25",
        "close": 3884.26709,
        "volume": 2370800
      },
      {
        "date": "2025-08-01",
        "close": 3987.963623,
        "volume": 2624100
      },
      {
        "date": "2025-08-08",
        "close": 3994.747559,
        "volume": 4692300
      },
      {
        "date": "2025-08-15",
        "close": 3615.818359,
        "volume": 6605100
      },
      {
        "date": "2025-08-22",
        "close": 3717.576904,
        "volume": 6396000
      },
      {
        "date": "2025-08-29",
        "close": 3661.367432,
        "volume": 3348200
      },
      {
        "date": "2025-09-05",
        "close": 3721.453369,
        "volume": 3372200
      },
      {
        "date": "2025-09-12",
        "close": 3792.199707,
        "volume": 3611800
      },
      {
        "date": "2025-09-19",
        "close": 3755.372803,
        "volume": 3947900
      },
      {
        "date": "2025-09-26",
        "close": 3882.328613,
        "volume": 2922200
      },
      {
        "date": "2025-10-03",
        "close": 3641.984863,
        "volume": 3219800
      },
      {
        "date": "2025-10-10",
        "close": 3767.002441,
        "volume": 3958700
      },
      {
        "date": "2025-10-17",
        "close": 3585.775391,
        "volume": 2586400
      },
      {
        "date": "2025-10-24",
        "close": 3684.626465,
        "volume": 2159000
      },
      {
        "date": "2025-10-31",
        "close": 3650.707031,
        "volume": 4026300
      },
      {
        "date": "2025-11-07",
        "close": 3685.595703,
        "volume": 2296500
      },
      {
        "date": "2025-11-14",
        "close": 3819.335449,
        "volume": 2932100
      },
      {
        "date": "2025-11-21",
        "close": 3620.664063,
        "volume": 5965400
      },
      {
        "date": "2025-11-28",
        "close": 3805.767578,
        "volume": 2693000
      },
      {
        "date": "2025-12-05",
        "close": 3851.31665,
        "volume": 2827200
      },
      {
        "date": "2025-12-12",
        "close": 4074.216064,
        "volume": 2230100
      },
      {
        "date": "2025-12-19",
        "close": 4163.375977,
        "volume": 3295100
      },
      {
        "date": "2025-12-26",
        "close": 4123.641602,
        "volume": 1693800
      },
      {
        "date": "2026-01-02",
        "close": 4078.092773,
        "volume": 717500
      },
      {
        "date": "2026-01-09",
        "close": 4192.449707,
        "volume": 2832200
      },
      {
        "date": "2026-01-16",
        "close": 4270.949219,
        "volume": 1909600
      },
      {
        "date": "2026-01-23",
        "close": 4144.962402,
        "volume": 2108700
      },
      {
        "date": "2026-01-30",
        "close": 4022.852295,
        "volume": 2281200
      },
      {
        "date": "2026-02-06",
        "close": 4283.547852,
        "volume": 2773700
      },
      {
        "date": "2026-02-13",
        "close": 4311.652832,
        "volume": 3942800
      },
      {
        "date": "2026-02-20",
        "close": 4499.663574,
        "volume": 3945100
      },
      {
        "date": "2026-02-27",
        "close": 4624.681152,
        "volume": 2270400
      },
      {
        "date": "2026-03-06",
        "close": 4380.460938,
        "volume": 3036800
      },
      {
        "date": "2026-03-13",
        "close": 4144.962402,
        "volume": 3191300
      },
      {
        "date": "2026-03-20",
        "close": 4098.444336,
        "volume": 1599600
      },
      {
        "date": "2026-03-27",
        "close": 4081.0,
        "volume": 3169900
      },
      {
        "date": "2026-04-03",
        "close": 4240.0,
        "volume": 2968300
      },
      {
        "date": "2026-04-10",
        "close": 4348.0,
        "volume": 2923800
      },
      {
        "date": "2026-04-17",
        "close": 4337.0,
        "volume": 1934800
      },
      {
        "date": "2026-04-24",
        "close": 4316.0,
        "volume": 2377000
      },
      {
        "date": "2026-05-01",
        "close": 4259.0,
        "volume": 1584600
      },
      {
        "date": "2026-05-08",
        "close": 4310.0,
        "volume": 1535400
      },
      {
        "date": "2026-05-15",
        "close": 4316.0,
        "volume": 2962500
      },
      {
        "date": "2026-05-22",
        "close": 4190.0,
        "volume": 4809000
      },
      {
        "date": "2026-05-29",
        "close": 4093.0,
        "volume": 3550300
      },
      {
        "date": "2026-06-05",
        "close": 4140.0,
        "volume": 939800
      },
      {
        "date": "2026-06-12",
        "close": 4222.0,
        "volume": 794100
      },
      {
        "date": "2026-06-19",
        "close": 4381.0,
        "volume": 1133700
      },
      {
        "date": "2026-06-26",
        "close": 4296.0,
        "volume": 543600
      },
      {
        "date": "2026-07-03",
        "close": 4592.0,
        "volume": 879300
      },
      {
        "date": "2026-07-10",
        "close": 4582.0,
        "volume": 3535500
      },
      {
        "date": "2026-07-17",
        "close": 4570.0,
        "volume": 2996300
      },
      {
        "date": "2026-07-24",
        "close": 4600.0,
        "volume": 2407800
      },
      {
        "date": "2026-07-31",
        "close": 4551.0,
        "volume": 4938900
      },
      {
        "date": "2026-08-07",
        "close": 4734.0,
        "volume": 3102400
      }
    ],
    "sharemaestro_context": {
      "trend": 4331.339233,
      "fair_value": 3375.881653,
      "market_activity": 44.520289,
      "market_dynamics": 1.027851,
      "relative_strength": -4.24677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.0106,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9833,
        "conditional_difference": -0.01321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.054714,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.018517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059293,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.071888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241811,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.097057,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.13828
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.134734
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.02437
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.156118
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.035965
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.063496
      }
    ]
  }
}