{
  "ticker": {
    "uuid": "60339f13-d647-4424-bfa6-8de9257c2766",
    "symbol": "GGR",
    "name": "Gogoro Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.038,
    "boundary_margin": -0.637681,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.87541,
    "volatility_stability": 0.9041,
    "risk_context": 0.1142,
    "current_regime": {
      "move": -0.981602,
      "interruption": 0.69375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.853,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.2,
        "direction_boundary": 101.8,
        "core_momentum": -0.418468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438552
      },
      {
        "date": "2023-08-25",
        "close": 60.0,
        "direction_boundary": 97.6,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399252
      },
      {
        "date": "2023-09-01",
        "close": 61.0,
        "direction_boundary": 90.4,
        "core_momentum": -0.325221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387107
      },
      {
        "date": "2023-09-08",
        "close": 59.4,
        "direction_boundary": 86.6,
        "core_momentum": -0.314088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2023-09-15",
        "close": 54.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352076
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352811
      },
      {
        "date": "2023-09-29",
        "close": 52.4,
        "direction_boundary": 75.4,
        "core_momentum": -0.30504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325886
      },
      {
        "date": "2023-10-06",
        "close": 50.4,
        "direction_boundary": 69.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2023-10-13",
        "close": 57.6,
        "direction_boundary": 60.2,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2023-10-20",
        "close": 56.2,
        "direction_boundary": 59.6,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354962
      },
      {
        "date": "2023-10-27",
        "close": 51.2,
        "direction_boundary": 60.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373517
      },
      {
        "date": "2023-11-03",
        "close": 53.6,
        "direction_boundary": 64.8,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380479
      },
      {
        "date": "2023-11-10",
        "close": 51.6,
        "direction_boundary": 67.0,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375625
      },
      {
        "date": "2023-11-17",
        "close": 53.8,
        "direction_boundary": 67.8,
        "core_momentum": -0.20649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379766
      },
      {
        "date": "2023-11-24",
        "close": 53.1,
        "direction_boundary": 69.2,
        "core_momentum": -0.232659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379384
      },
      {
        "date": "2023-12-01",
        "close": 51.2,
        "direction_boundary": 73.8,
        "core_momentum": -0.306233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381424
      },
      {
        "date": "2023-12-08",
        "close": 50.4,
        "direction_boundary": 72.2,
        "core_momentum": -0.301939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361017
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360157
      },
      {
        "date": "2023-12-22",
        "close": 51.4,
        "direction_boundary": 73.2,
        "core_momentum": -0.297814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360517
      },
      {
        "date": "2023-12-29",
        "close": 51.6,
        "direction_boundary": 63.6,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338853
      },
      {
        "date": "2024-01-05",
        "close": 48.0,
        "direction_boundary": 77.8,
        "core_momentum": -0.383033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343722
      },
      {
        "date": "2024-01-12",
        "close": 47.0,
        "direction_boundary": 83.4,
        "core_momentum": -0.436451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343715
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2024-01-26",
        "close": 44.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350722
      },
      {
        "date": "2024-02-02",
        "close": 42.0,
        "direction_boundary": 100.2,
        "core_momentum": -0.580838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353314
      },
      {
        "date": "2024-02-09",
        "close": 41.0,
        "direction_boundary": 86.2,
        "core_momentum": -0.524362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353239
      },
      {
        "date": "2024-02-16",
        "close": 39.6,
        "direction_boundary": 93.0,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352154
      },
      {
        "date": "2024-02-23",
        "close": 33.4,
        "direction_boundary": 80.4,
        "core_momentum": -0.584577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409486
      },
      {
        "date": "2024-03-01",
        "close": 31.8,
        "direction_boundary": 85.6,
        "core_momentum": -0.628505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407071
      },
      {
        "date": "2024-03-08",
        "close": 28.4,
        "direction_boundary": 74.0,
        "core_momentum": -0.616216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424997
      },
      {
        "date": "2024-03-15",
        "close": 28.6,
        "direction_boundary": 69.8,
        "core_momentum": -0.590258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41637
      },
      {
        "date": "2024-03-22",
        "close": 37.2,
        "direction_boundary": 73.4,
        "core_momentum": -0.493188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569298
      },
      {
        "date": "2024-03-29",
        "close": 36.8,
        "direction_boundary": 81.0,
        "core_momentum": -0.545679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563078
      },
      {
        "date": "2024-04-05",
        "close": 33.2,
        "direction_boundary": 76.4,
        "core_momentum": -0.565445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575698
      },
      {
        "date": "2024-04-12",
        "close": 32.0,
        "direction_boundary": 68.4,
        "core_momentum": -0.532164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53414
      },
      {
        "date": "2024-04-19",
        "close": 28.2,
        "direction_boundary": 69.0,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553219
      },
      {
        "date": "2024-04-26",
        "close": 30.8,
        "direction_boundary": 67.2,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566529
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558662
      },
      {
        "date": "2024-05-10",
        "close": 32.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570868
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "direction_boundary": 61.8,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567496
      },
      {
        "date": "2024-05-24",
        "close": 28.4,
        "direction_boundary": 60.6,
        "core_momentum": -0.531353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569065
      },
      {
        "date": "2024-05-31",
        "close": 29.2,
        "direction_boundary": 61.0,
        "core_momentum": -0.521311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573226
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577156
      },
      {
        "date": "2024-06-14",
        "close": 29.0,
        "direction_boundary": 63.6,
        "core_momentum": -0.544025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5756
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "direction_boundary": 63.8,
        "core_momentum": -0.561129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574272
      },
      {
        "date": "2024-06-28",
        "close": 30.8,
        "direction_boundary": 69.0,
        "core_momentum": -0.553623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596513
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "direction_boundary": 65.2,
        "core_momentum": -0.555215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594617
      },
      {
        "date": "2024-07-12",
        "close": 31.8,
        "direction_boundary": 65.0,
        "core_momentum": -0.510769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614382
      },
      {
        "date": "2024-07-19",
        "close": 30.0,
        "direction_boundary": 65.4,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613198
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "direction_boundary": 63.8,
        "core_momentum": -0.529781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613198
      },
      {
        "date": "2024-08-02",
        "close": 27.2,
        "direction_boundary": 63.4,
        "core_momentum": -0.570978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622614
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "direction_boundary": 61.8,
        "core_momentum": -0.595469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629609
      },
      {
        "date": "2024-08-16",
        "close": 25.8,
        "direction_boundary": 59.2,
        "core_momentum": -0.564189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632994
      },
      {
        "date": "2024-08-23",
        "close": 25.8,
        "direction_boundary": 60.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593034
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626362
      },
      {
        "date": "2024-09-06",
        "close": 22.2,
        "direction_boundary": 59.4,
        "core_momentum": -0.626263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610488
      },
      {
        "date": "2024-09-13",
        "close": 19.9,
        "direction_boundary": 54.0,
        "core_momentum": -0.631481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625355
      },
      {
        "date": "2024-09-20",
        "close": 10.318,
        "direction_boundary": 50.0,
        "core_momentum": -0.79364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999648
      },
      {
        "date": "2024-09-27",
        "close": 10.988,
        "direction_boundary": 52.4,
        "core_momentum": -0.790305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010498
      },
      {
        "date": "2024-10-04",
        "close": 12.076,
        "direction_boundary": 50.4,
        "core_momentum": -0.760397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025399
      },
      {
        "date": "2024-10-11",
        "close": 11.814,
        "direction_boundary": 57.6,
        "core_momentum": -0.794896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025667
      },
      {
        "date": "2024-10-18",
        "close": 11.698,
        "direction_boundary": 56.2,
        "core_momentum": -0.791851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018355
      },
      {
        "date": "2024-10-25",
        "close": 9.408,
        "direction_boundary": 51.2,
        "core_momentum": -0.81625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033335
      },
      {
        "date": "2024-11-01",
        "close": 8.896,
        "direction_boundary": 53.6,
        "core_momentum": -0.83403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033045
      },
      {
        "date": "2024-11-08",
        "close": 9.618,
        "direction_boundary": 51.6,
        "core_momentum": -0.813605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036118
      },
      {
        "date": "2024-11-15",
        "close": 9.56,
        "direction_boundary": 53.8,
        "core_momentum": -0.822305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037226
      },
      {
        "date": "2024-11-22",
        "close": 9.94,
        "direction_boundary": 53.1,
        "core_momentum": -0.812806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043404
      },
      {
        "date": "2024-11-29",
        "close": 12.4,
        "direction_boundary": 51.2,
        "core_momentum": -0.757812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101498
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "direction_boundary": 50.4,
        "core_momentum": -0.734127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109202
      },
      {
        "date": "2024-12-13",
        "close": 12.002,
        "direction_boundary": 51.0,
        "core_momentum": -0.764667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114632
      },
      {
        "date": "2024-12-20",
        "close": 10.448,
        "direction_boundary": 51.4,
        "core_momentum": -0.796732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124061
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "direction_boundary": 51.6,
        "core_momentum": -0.803876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10763
      },
      {
        "date": "2025-01-03",
        "close": 9.52,
        "direction_boundary": 48.0,
        "core_momentum": -0.801667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107659
      },
      {
        "date": "2025-01-10",
        "close": 9.266,
        "direction_boundary": 47.0,
        "core_momentum": -0.802851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090806
      },
      {
        "date": "2025-01-17",
        "close": 9.358,
        "direction_boundary": 44.0,
        "core_momentum": -0.787318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093542
      },
      {
        "date": "2025-01-24",
        "close": 8.978,
        "direction_boundary": 44.0,
        "core_momentum": -0.795955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091654
      },
      {
        "date": "2025-01-31",
        "close": 8.342,
        "direction_boundary": 42.0,
        "core_momentum": -0.801381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089866
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "direction_boundary": 41.0,
        "core_momentum": -0.775366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106312
      },
      {
        "date": "2025-02-14",
        "close": 9.482,
        "direction_boundary": 39.6,
        "core_momentum": -0.760556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106015
      },
      {
        "date": "2025-02-21",
        "close": 8.994,
        "direction_boundary": 33.4,
        "core_momentum": -0.730719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104763
      },
      {
        "date": "2025-02-28",
        "close": 8.55,
        "direction_boundary": 31.8,
        "core_momentum": -0.731132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09159
      },
      {
        "date": "2025-03-07",
        "close": 8.302,
        "direction_boundary": 28.4,
        "core_momentum": -0.707676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089691
      },
      {
        "date": "2025-03-14",
        "close": 7.568,
        "direction_boundary": 28.6,
        "core_momentum": -0.735385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087732
      },
      {
        "date": "2025-03-21",
        "close": 7.326,
        "direction_boundary": 37.2,
        "core_momentum": -0.803065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620726
      },
      {
        "date": "2025-03-28",
        "close": 6.052,
        "direction_boundary": 36.8,
        "core_momentum": -0.835543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657295
      },
      {
        "date": "2025-04-04",
        "close": 4.842,
        "direction_boundary": 33.2,
        "core_momentum": -0.854157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690533
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "direction_boundary": 32.0,
        "core_momentum": -0.855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690337
      },
      {
        "date": "2025-04-18",
        "close": 5.702,
        "direction_boundary": 28.2,
        "core_momentum": -0.797801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767328
      },
      {
        "date": "2025-04-25",
        "close": 5.202,
        "direction_boundary": 30.8,
        "core_momentum": -0.831104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723484
      },
      {
        "date": "2025-05-02",
        "close": 5.476,
        "direction_boundary": 30.0,
        "core_momentum": -0.817467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728925
      },
      {
        "date": "2025-05-09",
        "close": 5.134,
        "direction_boundary": 32.0,
        "core_momentum": -0.839562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717822
      },
      {
        "date": "2025-05-16",
        "close": 5.604,
        "direction_boundary": 30.0,
        "core_momentum": -0.8132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734105
      },
      {
        "date": "2025-05-23",
        "close": 4.938,
        "direction_boundary": 28.4,
        "core_momentum": -0.826127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743088
      },
      {
        "date": "2025-05-30",
        "close": 4.94,
        "direction_boundary": 29.2,
        "core_momentum": -0.830822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65336
      },
      {
        "date": "2025-06-06",
        "close": 5.114,
        "direction_boundary": 30.0,
        "core_momentum": -0.829533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641111
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.824138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633871
      },
      {
        "date": "2025-06-20",
        "close": 4.938,
        "direction_boundary": 28.0,
        "core_momentum": -0.823643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615271
      },
      {
        "date": "2025-06-27",
        "close": 5.258,
        "direction_boundary": 30.8,
        "core_momentum": -0.829286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628201
      },
      {
        "date": "2025-07-04",
        "close": 6.404,
        "direction_boundary": 29.0,
        "core_momentum": -0.779172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696998
      },
      {
        "date": "2025-07-11",
        "close": 7.564,
        "direction_boundary": 31.8,
        "core_momentum": -0.762138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74074
      },
      {
        "date": "2025-07-18",
        "close": 6.88,
        "direction_boundary": 30.0,
        "core_momentum": -0.770667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749905
      },
      {
        "date": "2025-07-25",
        "close": 7.859,
        "direction_boundary": 30.0,
        "core_momentum": -0.738033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774749
      },
      {
        "date": "2025-08-01",
        "close": 6.882,
        "direction_boundary": 27.2,
        "core_momentum": -0.746985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78943
      },
      {
        "date": "2025-08-08",
        "close": 7.038,
        "direction_boundary": 25.0,
        "core_momentum": -0.71848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775816
      },
      {
        "date": "2025-08-15",
        "close": 7.186,
        "direction_boundary": 25.8,
        "core_momentum": -0.721473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775057
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "direction_boundary": 25.8,
        "core_momentum": -0.722868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772686
      },
      {
        "date": "2025-08-29",
        "close": 7.502,
        "direction_boundary": 22.0,
        "core_momentum": -0.659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774126
      },
      {
        "date": "2025-09-05",
        "close": 6.988,
        "direction_boundary": 22.2,
        "core_momentum": -0.685225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778874
      },
      {
        "date": "2025-09-12",
        "close": 6.652,
        "direction_boundary": 19.9,
        "core_momentum": -0.665729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771601
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "direction_boundary": 10.318,
        "core_momentum": -0.370033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77104
      },
      {
        "date": "2025-09-26",
        "close": 6.202,
        "direction_boundary": 10.988,
        "core_momentum": -0.435566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725927
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "direction_boundary": 12.076,
        "core_momentum": -0.503147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652809
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "direction_boundary": 11.814,
        "core_momentum": -0.623328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777534
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "direction_boundary": 11.698,
        "core_momentum": -0.63669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719251
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "direction_boundary": 9.408,
        "core_momentum": -0.585459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71799
      },
      {
        "date": "2025-10-31",
        "close": 3.99,
        "direction_boundary": 8.896,
        "core_momentum": -0.551484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714111
      },
      {
        "date": "2025-11-07",
        "close": 3.85,
        "direction_boundary": 9.618,
        "core_momentum": -0.599709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711004
      },
      {
        "date": "2025-11-14",
        "close": 3.67,
        "direction_boundary": 9.56,
        "core_momentum": -0.616109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698108
      },
      {
        "date": "2025-11-21",
        "close": 3.875,
        "direction_boundary": 9.94,
        "core_momentum": -0.610161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685938
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688201
      },
      {
        "date": "2025-12-05",
        "close": 3.785,
        "direction_boundary": 13.4,
        "core_momentum": -0.717537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688323
      },
      {
        "date": "2025-12-12",
        "close": 3.72,
        "direction_boundary": 12.002,
        "core_momentum": -0.690052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688246
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "direction_boundary": 10.448,
        "core_momentum": -0.653522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687987
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "direction_boundary": 10.12,
        "core_momentum": -0.656126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680342
      },
      {
        "date": "2026-01-02",
        "close": 3.03,
        "direction_boundary": 9.52,
        "core_momentum": -0.681723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627281
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 9.266,
        "core_momentum": -0.667602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565307
      },
      {
        "date": "2026-01-16",
        "close": 3.394,
        "direction_boundary": 9.358,
        "core_momentum": -0.637316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586636
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "direction_boundary": 8.978,
        "core_momentum": -0.640232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539665
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 8.342,
        "core_momentum": -0.628386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520828
      },
      {
        "date": "2026-02-06",
        "close": 3.0,
        "direction_boundary": 9.21,
        "core_momentum": -0.674267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515169
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "direction_boundary": 9.482,
        "core_momentum": -0.681502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512589
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "direction_boundary": 8.994,
        "core_momentum": -0.672004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511188
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "direction_boundary": 8.55,
        "core_momentum": -0.635088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513861
      },
      {
        "date": "2026-03-06",
        "close": 4.66,
        "direction_boundary": 8.302,
        "core_momentum": -0.438689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788957
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "direction_boundary": 7.568,
        "core_momentum": -0.524313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856995
      },
      {
        "date": "2026-03-20",
        "close": 3.325,
        "direction_boundary": 7.326,
        "core_momentum": -0.546137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860484
      },
      {
        "date": "2026-03-27",
        "close": 3.44,
        "direction_boundary": 6.052,
        "core_momentum": -0.431593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863819
      },
      {
        "date": "2026-04-03",
        "close": 3.61,
        "direction_boundary": 4.842,
        "core_momentum": -0.25444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869201
      },
      {
        "date": "2026-04-10",
        "close": 4.13,
        "direction_boundary": 4.64,
        "core_momentum": -0.109914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795316
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "direction_boundary": 5.702,
        "core_momentum": -0.261663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793382
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "direction_boundary": 5.202,
        "core_momentum": -0.206075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78433
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "direction_boundary": 5.476,
        "core_momentum": -0.242148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783781
      },
      {
        "date": "2026-05-08",
        "close": 4.02,
        "direction_boundary": 5.134,
        "core_momentum": -0.216985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78343
      },
      {
        "date": "2026-05-15",
        "close": 3.97,
        "direction_boundary": 5.604,
        "core_momentum": -0.291577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780486
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "direction_boundary": 4.938,
        "core_momentum": -0.18793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777069
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 4.94,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775837
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 5.114,
        "core_momentum": -0.217833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77174
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "direction_boundary": 5.1,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773336
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 4.938,
        "core_momentum": -0.189955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773828
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 5.258,
        "core_momentum": -0.239254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771345
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 6.404,
        "core_momentum": -0.381636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74351
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "direction_boundary": 7.564,
        "core_momentum": -0.49101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745346
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "direction_boundary": 6.88,
        "core_momentum": -0.501453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753127
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "direction_boundary": 7.859,
        "core_momentum": -0.554651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750082
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "direction_boundary": 6.882,
        "core_momentum": -0.632374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875914
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 7.038,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.2,
        "volume": 1298702
      },
      {
        "date": "2023-08-25",
        "close": 60.0,
        "volume": 730147
      },
      {
        "date": "2023-09-01",
        "close": 61.0,
        "volume": 826357
      },
      {
        "date": "2023-09-08",
        "close": 59.4,
        "volume": 878375
      },
      {
        "date": "2023-09-15",
        "close": 54.0,
        "volume": 1676330
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1097996
      },
      {
        "date": "2023-09-29",
        "close": 52.4,
        "volume": 713633
      },
      {
        "date": "2023-10-06",
        "close": 50.4,
        "volume": 509775
      },
      {
        "date": "2023-10-13",
        "close": 57.6,
        "volume": 1106372
      },
      {
        "date": "2023-10-20",
        "close": 56.2,
        "volume": 766015
      },
      {
        "date": "2023-10-27",
        "close": 51.2,
        "volume": 1210744
      },
      {
        "date": "2023-11-03",
        "close": 53.6,
        "volume": 1049013
      },
      {
        "date": "2023-11-10",
        "close": 51.6,
        "volume": 503214
      },
      {
        "date": "2023-11-17",
        "close": 53.8,
        "volume": 884915
      },
      {
        "date": "2023-11-24",
        "close": 53.1,
        "volume": 386143
      },
      {
        "date": "2023-12-01",
        "close": 51.2,
        "volume": 1175674
      },
      {
        "date": "2023-12-08",
        "close": 50.4,
        "volume": 1318474
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "volume": 1413872
      },
      {
        "date": "2023-12-22",
        "close": 51.4,
        "volume": 1039782
      },
      {
        "date": "2023-12-29",
        "close": 51.6,
        "volume": 1225230
      },
      {
        "date": "2024-01-05",
        "close": 48.0,
        "volume": 572205
      },
      {
        "date": "2024-01-12",
        "close": 47.0,
        "volume": 720244
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "volume": 633411
      },
      {
        "date": "2024-01-26",
        "close": 44.0,
        "volume": 732722
      },
      {
        "date": "2024-02-02",
        "close": 42.0,
        "volume": 705730
      },
      {
        "date": "2024-02-09",
        "close": 41.0,
        "volume": 591052
      },
      {
        "date": "2024-02-16",
        "close": 39.6,
        "volume": 845310
      },
      {
        "date": "2024-02-23",
        "close": 33.4,
        "volume": 836037
      },
      {
        "date": "2024-03-01",
        "close": 31.8,
        "volume": 1738769
      },
      {
        "date": "2024-03-08",
        "close": 28.4,
        "volume": 969329
      },
      {
        "date": "2024-03-15",
        "close": 28.6,
        "volume": 2292192
      },
      {
        "date": "2024-03-22",
        "close": 37.2,
        "volume": 2379454
      },
      {
        "date": "2024-03-29",
        "close": 36.8,
        "volume": 1850658
      },
      {
        "date": "2024-04-05",
        "close": 33.2,
        "volume": 549785
      },
      {
        "date": "2024-04-12",
        "close": 32.0,
        "volume": 658704
      },
      {
        "date": "2024-04-19",
        "close": 28.2,
        "volume": 697558
      },
      {
        "date": "2024-04-26",
        "close": 30.8,
        "volume": 444616
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "volume": 616809
      },
      {
        "date": "2024-05-10",
        "close": 32.0,
        "volume": 1741696
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "volume": 901943
      },
      {
        "date": "2024-05-24",
        "close": 28.4,
        "volume": 449286
      },
      {
        "date": "2024-05-31",
        "close": 29.2,
        "volume": 569424
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "volume": 696528
      },
      {
        "date": "2024-06-14",
        "close": 29.0,
        "volume": 649025
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "volume": 731409
      },
      {
        "date": "2024-06-28",
        "close": 30.8,
        "volume": 2682550
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 1007745
      },
      {
        "date": "2024-07-12",
        "close": 31.8,
        "volume": 1210232
      },
      {
        "date": "2024-07-19",
        "close": 30.0,
        "volume": 1714520
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "volume": 885378
      },
      {
        "date": "2024-08-02",
        "close": 27.2,
        "volume": 1566299
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "volume": 1234304
      },
      {
        "date": "2024-08-16",
        "close": 25.8,
        "volume": 907215
      },
      {
        "date": "2024-08-23",
        "close": 25.8,
        "volume": 748626
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 1735502
      },
      {
        "date": "2024-09-06",
        "close": 22.2,
        "volume": 639506
      },
      {
        "date": "2024-09-13",
        "close": 19.9,
        "volume": 1741858
      },
      {
        "date": "2024-09-20",
        "close": 10.318,
        "volume": 11038034
      },
      {
        "date": "2024-09-27",
        "close": 10.988,
        "volume": 21115843
      },
      {
        "date": "2024-10-04",
        "close": 12.076,
        "volume": 22214980
      },
      {
        "date": "2024-10-11",
        "close": 11.814,
        "volume": 16910945
      },
      {
        "date": "2024-10-18",
        "close": 11.698,
        "volume": 5241992
      },
      {
        "date": "2024-10-25",
        "close": 9.408,
        "volume": 8364703
      },
      {
        "date": "2024-11-01",
        "close": 8.896,
        "volume": 5758911
      },
      {
        "date": "2024-11-08",
        "close": 9.618,
        "volume": 7360092
      },
      {
        "date": "2024-11-15",
        "close": 9.56,
        "volume": 4210254
      },
      {
        "date": "2024-11-22",
        "close": 9.94,
        "volume": 2461879
      },
      {
        "date": "2024-11-29",
        "close": 12.4,
        "volume": 2848974
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "volume": 5210041
      },
      {
        "date": "2024-12-13",
        "close": 12.002,
        "volume": 3806845
      },
      {
        "date": "2024-12-20",
        "close": 10.448,
        "volume": 3123067
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "volume": 3455927
      },
      {
        "date": "2025-01-03",
        "close": 9.52,
        "volume": 5718546
      },
      {
        "date": "2025-01-10",
        "close": 9.266,
        "volume": 2034544
      },
      {
        "date": "2025-01-17",
        "close": 9.358,
        "volume": 1618529
      },
      {
        "date": "2025-01-24",
        "close": 8.978,
        "volume": 1078936
      },
      {
        "date": "2025-01-31",
        "close": 8.342,
        "volume": 1363109
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "volume": 1647289
      },
      {
        "date": "2025-02-14",
        "close": 9.482,
        "volume": 4312926
      },
      {
        "date": "2025-02-21",
        "close": 8.994,
        "volume": 2671962
      },
      {
        "date": "2025-02-28",
        "close": 8.55,
        "volume": 1488966
      },
      {
        "date": "2025-03-07",
        "close": 8.302,
        "volume": 1788247
      },
      {
        "date": "2025-03-14",
        "close": 7.568,
        "volume": 2831492
      },
      {
        "date": "2025-03-21",
        "close": 7.326,
        "volume": 3971482
      },
      {
        "date": "2025-03-28",
        "close": 6.052,
        "volume": 3146252
      },
      {
        "date": "2025-04-04",
        "close": 4.842,
        "volume": 3608610
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "volume": 5270229
      },
      {
        "date": "2025-04-18",
        "close": 5.702,
        "volume": 15506189
      },
      {
        "date": "2025-04-25",
        "close": 5.202,
        "volume": 2630993
      },
      {
        "date": "2025-05-02",
        "close": 5.476,
        "volume": 3007447
      },
      {
        "date": "2025-05-09",
        "close": 5.134,
        "volume": 1413257
      },
      {
        "date": "2025-05-16",
        "close": 5.604,
        "volume": 2644708
      },
      {
        "date": "2025-05-23",
        "close": 4.938,
        "volume": 1902527
      },
      {
        "date": "2025-05-30",
        "close": 4.94,
        "volume": 1290509
      },
      {
        "date": "2025-06-06",
        "close": 5.114,
        "volume": 1898189
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "volume": 1185623
      },
      {
        "date": "2025-06-20",
        "close": 4.938,
        "volume": 832528
      },
      {
        "date": "2025-06-27",
        "close": 5.258,
        "volume": 2220939
      },
      {
        "date": "2025-07-04",
        "close": 6.404,
        "volume": 2629984
      },
      {
        "date": "2025-07-11",
        "close": 7.564,
        "volume": 3543662
      },
      {
        "date": "2025-07-18",
        "close": 6.88,
        "volume": 3758593
      },
      {
        "date": "2025-07-25",
        "close": 7.859,
        "volume": 2645804
      },
      {
        "date": "2025-08-01",
        "close": 6.882,
        "volume": 1666270
      },
      {
        "date": "2025-08-08",
        "close": 7.038,
        "volume": 1016368
      },
      {
        "date": "2025-08-15",
        "close": 7.186,
        "volume": 1281339
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "volume": 888978
      },
      {
        "date": "2025-08-29",
        "close": 7.502,
        "volume": 1008430
      },
      {
        "date": "2025-09-05",
        "close": 6.988,
        "volume": 588097
      },
      {
        "date": "2025-09-12",
        "close": 6.652,
        "volume": 1459470
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "volume": 2604471
      },
      {
        "date": "2025-09-26",
        "close": 6.202,
        "volume": 2222011
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "volume": 4445097
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "volume": 267928
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "volume": 130989
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "volume": 173640
      },
      {
        "date": "2025-10-31",
        "close": 3.99,
        "volume": 85047
      },
      {
        "date": "2025-11-07",
        "close": 3.85,
        "volume": 88044
      },
      {
        "date": "2025-11-14",
        "close": 3.67,
        "volume": 115235
      },
      {
        "date": "2025-11-21",
        "close": 3.875,
        "volume": 92879
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 50384
      },
      {
        "date": "2025-12-05",
        "close": 3.785,
        "volume": 51206
      },
      {
        "date": "2025-12-12",
        "close": 3.72,
        "volume": 83558
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "volume": 62826
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "volume": 75259
      },
      {
        "date": "2026-01-02",
        "close": 3.03,
        "volume": 182904
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 53275
      },
      {
        "date": "2026-01-16",
        "close": 3.394,
        "volume": 127150
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "volume": 41720
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 33612
      },
      {
        "date": "2026-02-06",
        "close": 3.0,
        "volume": 53726
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "volume": 63356
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "volume": 27512
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "volume": 98246
      },
      {
        "date": "2026-03-06",
        "close": 4.66,
        "volume": 173691
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "volume": 100494
      },
      {
        "date": "2026-03-20",
        "close": 3.325,
        "volume": 62751
      },
      {
        "date": "2026-03-27",
        "close": 3.44,
        "volume": 24279
      },
      {
        "date": "2026-04-03",
        "close": 3.61,
        "volume": 30964
      },
      {
        "date": "2026-04-10",
        "close": 4.13,
        "volume": 38726
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "volume": 30174
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "volume": 58128
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "volume": 43443
      },
      {
        "date": "2026-05-08",
        "close": 4.02,
        "volume": 44609
      },
      {
        "date": "2026-05-15",
        "close": 3.97,
        "volume": 46388
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "volume": 87622
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 37206
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 57930
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "volume": 51187
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 64376
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 148768
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 163838
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "volume": 25975
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "volume": 41660
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "volume": 52271
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "volume": 85544
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 68678
      }
    ],
    "sharemaestro_context": {
      "trend": 3.624633,
      "fair_value": 18.333128,
      "market_activity": -13.215161,
      "market_dynamics": -1.015342,
      "relative_strength": -46.826746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.023832,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": 0.034452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.131196,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.314971,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.501082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.003021
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.981602
      }
    ]
  }
}