{
  "ticker": {
    "uuid": "6033f7a0-0398-4dba-9fc3-b149534f7aa2",
    "symbol": "PEXIP",
    "name": "Pexip Holding ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.397438,
    "boundary_margin": 0.445101,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436949,
    "volatility_stability": 0.7253,
    "risk_context": 0.2289,
    "current_regime": {
      "move": 3.94069,
      "interruption": -0.279362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.52025,
        "direction_boundary": 9.434637,
        "core_momentum": 0.857014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527343
      },
      {
        "date": "2023-08-25",
        "close": 17.007961,
        "direction_boundary": 9.391947,
        "core_momentum": 0.810909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502634
      },
      {
        "date": "2023-09-01",
        "close": 16.837198,
        "direction_boundary": 9.733472,
        "core_momentum": 0.729824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451118
      },
      {
        "date": "2023-09-08",
        "close": 15.710166,
        "direction_boundary": 9.024807,
        "core_momentum": 0.740776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45
      },
      {
        "date": "2023-09-15",
        "close": 15.436945,
        "direction_boundary": 7.987423,
        "core_momentum": 0.932657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451341
      },
      {
        "date": "2023-09-22",
        "close": 15.121034,
        "direction_boundary": 8.000232,
        "core_momentum": 0.890074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436658
      },
      {
        "date": "2023-09-29",
        "close": 15.539402,
        "direction_boundary": 8.106957,
        "core_momentum": 0.916798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419674
      },
      {
        "date": "2023-10-06",
        "close": 14.668513,
        "direction_boundary": 8.337487,
        "core_momentum": 0.759345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429041
      },
      {
        "date": "2023-10-13",
        "close": 15.539402,
        "direction_boundary": 7.372678,
        "core_momentum": 1.107701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427767
      },
      {
        "date": "2023-10-20",
        "close": 15.710166,
        "direction_boundary": 7.368409,
        "core_momentum": 1.132097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426612
      },
      {
        "date": "2023-10-27",
        "close": 15.419868,
        "direction_boundary": 7.073843,
        "core_momentum": 1.179843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427555
      },
      {
        "date": "2023-11-03",
        "close": 16.751818,
        "direction_boundary": 7.709934,
        "core_momentum": 1.172758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353107
      },
      {
        "date": "2023-11-10",
        "close": 16.973806,
        "direction_boundary": 8.64059,
        "core_momentum": 0.964427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320201
      },
      {
        "date": "2023-11-17",
        "close": 18.271605,
        "direction_boundary": 9.639552,
        "core_momentum": 0.895483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330918
      },
      {
        "date": "2023-11-24",
        "close": 20.457367,
        "direction_boundary": 10.484827,
        "core_momentum": 0.95114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358472
      },
      {
        "date": "2023-12-01",
        "close": 22.18207,
        "direction_boundary": 11.406946,
        "core_momentum": 0.944611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375546
      },
      {
        "date": "2023-12-08",
        "close": 23.121265,
        "direction_boundary": 11.66309,
        "core_momentum": 0.98243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342728
      },
      {
        "date": "2023-12-15",
        "close": 23.889696,
        "direction_boundary": 11.458176,
        "core_momentum": 1.084948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344276
      },
      {
        "date": "2023-12-22",
        "close": 21.891773,
        "direction_boundary": 10.920273,
        "core_momentum": 1.004691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349202
      },
      {
        "date": "2023-12-29",
        "close": 22.113764,
        "direction_boundary": 10.928811,
        "core_momentum": 1.023437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346144
      },
      {
        "date": "2024-01-05",
        "close": 21.31118,
        "direction_boundary": 10.450675,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346686
      },
      {
        "date": "2024-01-12",
        "close": 22.011309,
        "direction_boundary": 10.980039,
        "core_momentum": 1.004666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347913
      },
      {
        "date": "2024-01-19",
        "close": 21.806393,
        "direction_boundary": 10.800739,
        "core_momentum": 1.018972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349109
      },
      {
        "date": "2024-01-26",
        "close": 21.49902,
        "direction_boundary": 10.962964,
        "core_momentum": 0.961059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350262
      },
      {
        "date": "2024-02-02",
        "close": 21.789316,
        "direction_boundary": 12.568132,
        "core_momentum": 0.733696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340279
      },
      {
        "date": "2024-02-09",
        "close": 22.916351,
        "direction_boundary": 13.44756,
        "core_momentum": 0.704127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345125
      },
      {
        "date": "2024-02-16",
        "close": 21.550249,
        "direction_boundary": 12.491289,
        "core_momentum": 0.725222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358438
      },
      {
        "date": "2024-02-23",
        "close": 22.72851,
        "direction_boundary": 11.227645,
        "core_momentum": 1.024335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359464
      },
      {
        "date": "2024-03-01",
        "close": 22.967579,
        "direction_boundary": 13.319488,
        "core_momentum": 0.724359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358163
      },
      {
        "date": "2024-03-08",
        "close": 22.916351,
        "direction_boundary": 12.388832,
        "core_momentum": 0.849759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339325
      },
      {
        "date": "2024-03-15",
        "close": 22.199146,
        "direction_boundary": 12.380293,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342579
      },
      {
        "date": "2024-03-22",
        "close": 24.760586,
        "direction_boundary": 11.466713,
        "core_momentum": 1.159345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36304
      },
      {
        "date": "2024-03-29",
        "close": 24.965502,
        "direction_boundary": 12.627899,
        "core_momentum": 0.977012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363127
      },
      {
        "date": "2024-04-05",
        "close": 26.553595,
        "direction_boundary": 12.533979,
        "core_momentum": 1.118529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350734
      },
      {
        "date": "2024-04-12",
        "close": 25.529018,
        "direction_boundary": 13.345103,
        "core_momentum": 0.912988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357201
      },
      {
        "date": "2024-04-19",
        "close": 23.844812,
        "direction_boundary": 13.729319,
        "core_momentum": 0.73678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37714
      },
      {
        "date": "2024-04-26",
        "close": 23.844812,
        "direction_boundary": 13.626861,
        "core_momentum": 0.749839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374586
      },
      {
        "date": "2024-05-03",
        "close": 25.529018,
        "direction_boundary": 16.495672,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369953
      },
      {
        "date": "2024-05-10",
        "close": 25.92791,
        "direction_boundary": 18.322832,
        "core_momentum": 0.41506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369928
      },
      {
        "date": "2024-05-17",
        "close": 25.529018,
        "direction_boundary": 19.176647,
        "core_momentum": 0.331256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362866
      },
      {
        "date": "2024-05-24",
        "close": 25.794945,
        "direction_boundary": 20.320757,
        "core_momentum": 0.269389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332899
      },
      {
        "date": "2024-05-31",
        "close": 27.7894,
        "direction_boundary": 20.35491,
        "core_momentum": 0.365243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330212
      },
      {
        "date": "2024-06-07",
        "close": 26.193836,
        "direction_boundary": 18.271605,
        "core_momentum": 0.433582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339563
      },
      {
        "date": "2024-06-14",
        "close": 27.257547,
        "direction_boundary": 18.408215,
        "core_momentum": 0.480727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340872
      },
      {
        "date": "2024-06-21",
        "close": 26.592728,
        "direction_boundary": 17.025038,
        "core_momentum": 0.561978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2024-06-28",
        "close": 25.706303,
        "direction_boundary": 16.649359,
        "core_momentum": 0.543982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322254
      },
      {
        "date": "2024-07-05",
        "close": 25.085804,
        "direction_boundary": 16.077305,
        "core_momentum": 0.560324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319384
      },
      {
        "date": "2024-07-12",
        "close": 27.03594,
        "direction_boundary": 16.196838,
        "core_momentum": 0.669211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331541
      },
      {
        "date": "2024-07-19",
        "close": 26.991619,
        "direction_boundary": 16.316372,
        "core_momentum": 0.654266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33091
      },
      {
        "date": "2024-07-26",
        "close": 26.37112,
        "direction_boundary": 16.248068,
        "core_momentum": 0.623031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332372
      },
      {
        "date": "2024-08-02",
        "close": 25.396055,
        "direction_boundary": 17.400715,
        "core_momentum": 0.459483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338164
      },
      {
        "date": "2024-08-09",
        "close": 25.706303,
        "direction_boundary": 17.656858,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332194
      },
      {
        "date": "2024-08-16",
        "close": 29.916819,
        "direction_boundary": 17.52025,
        "core_momentum": 0.707557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376233
      },
      {
        "date": "2024-08-23",
        "close": 31.911274,
        "direction_boundary": 17.007961,
        "core_momentum": 0.876255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378991
      },
      {
        "date": "2024-08-30",
        "close": 32.487453,
        "direction_boundary": 16.837198,
        "core_momentum": 0.929505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37903
      },
      {
        "date": "2024-09-06",
        "close": 29.783854,
        "direction_boundary": 15.710166,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403382
      },
      {
        "date": "2024-09-13",
        "close": 32.886337,
        "direction_boundary": 15.436945,
        "core_momentum": 1.130366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416818
      },
      {
        "date": "2024-09-20",
        "close": 33.24091,
        "direction_boundary": 15.121034,
        "core_momentum": 1.198323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394115
      },
      {
        "date": "2024-09-27",
        "close": 34.127335,
        "direction_boundary": 15.539402,
        "core_momentum": 1.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394628
      },
      {
        "date": "2024-10-04",
        "close": 33.595478,
        "direction_boundary": 14.668513,
        "core_momentum": 1.290312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389717
      },
      {
        "date": "2024-10-11",
        "close": 34.526226,
        "direction_boundary": 15.539402,
        "core_momentum": 1.22185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384085
      },
      {
        "date": "2024-10-18",
        "close": 34.304619,
        "direction_boundary": 15.710166,
        "core_momentum": 1.183594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367592
      },
      {
        "date": "2024-10-25",
        "close": 36.520679,
        "direction_boundary": 15.419868,
        "core_momentum": 1.368417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373037
      },
      {
        "date": "2024-11-01",
        "close": 38.337849,
        "direction_boundary": 16.751818,
        "core_momentum": 1.288578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368535
      },
      {
        "date": "2024-11-08",
        "close": 35.855862,
        "direction_boundary": 16.973806,
        "core_momentum": 1.112423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385916
      },
      {
        "date": "2024-11-15",
        "close": 36.520679,
        "direction_boundary": 18.271605,
        "core_momentum": 0.998767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383859
      },
      {
        "date": "2024-11-22",
        "close": 38.204884,
        "direction_boundary": 20.457367,
        "core_momentum": 0.867537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386254
      },
      {
        "date": "2024-11-29",
        "close": 40.022057,
        "direction_boundary": 22.18207,
        "core_momentum": 0.804253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379539
      },
      {
        "date": "2024-12-06",
        "close": 40.952801,
        "direction_boundary": 23.121265,
        "core_momentum": 0.771218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364673
      },
      {
        "date": "2024-12-13",
        "close": 40.775517,
        "direction_boundary": 23.889696,
        "core_momentum": 0.706824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364335
      },
      {
        "date": "2024-12-20",
        "close": 39.002666,
        "direction_boundary": 21.891773,
        "core_momentum": 0.781613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369685
      },
      {
        "date": "2024-12-27",
        "close": 39.977734,
        "direction_boundary": 22.113764,
        "core_momentum": 0.807821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363141
      },
      {
        "date": "2025-01-03",
        "close": 39.889091,
        "direction_boundary": 21.31118,
        "core_momentum": 0.871745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359361
      },
      {
        "date": "2025-01-10",
        "close": 38.24921,
        "direction_boundary": 22.011309,
        "core_momentum": 0.737707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358807
      },
      {
        "date": "2025-01-17",
        "close": 37.22982,
        "direction_boundary": 21.806393,
        "core_momentum": 0.707289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362631
      },
      {
        "date": "2025-01-24",
        "close": 39.357239,
        "direction_boundary": 21.49902,
        "core_momentum": 0.830653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363617
      },
      {
        "date": "2025-01-31",
        "close": 41.130089,
        "direction_boundary": 21.789316,
        "core_momentum": 0.887626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357368
      },
      {
        "date": "2025-02-07",
        "close": 40.465267,
        "direction_boundary": 22.916351,
        "core_momentum": 0.765781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360549
      },
      {
        "date": "2025-02-14",
        "close": 39.268597,
        "direction_boundary": 21.550249,
        "core_momentum": 0.822188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309717
      },
      {
        "date": "2025-02-21",
        "close": 38.470814,
        "direction_boundary": 22.72851,
        "core_momentum": 0.692624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302391
      },
      {
        "date": "2025-02-28",
        "close": 38.515133,
        "direction_boundary": 22.967579,
        "core_momentum": 0.676935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302096
      },
      {
        "date": "2025-03-07",
        "close": 36.609322,
        "direction_boundary": 22.916351,
        "core_momentum": 0.59752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283315
      },
      {
        "date": "2025-03-14",
        "close": 36.033146,
        "direction_boundary": 22.199146,
        "core_momentum": 0.623177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252518
      },
      {
        "date": "2025-03-21",
        "close": 36.697968,
        "direction_boundary": 24.760586,
        "core_momentum": 0.482112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253166
      },
      {
        "date": "2025-03-28",
        "close": 35.45697,
        "direction_boundary": 24.965502,
        "core_momentum": 0.420239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25635
      },
      {
        "date": "2025-04-04",
        "close": 32.132877,
        "direction_boundary": 26.553595,
        "core_momentum": 0.210114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290797
      },
      {
        "date": "2025-04-11",
        "close": 33.019302,
        "direction_boundary": 25.529018,
        "core_momentum": 0.293403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290774
      },
      {
        "date": "2025-04-18",
        "close": 34.925117,
        "direction_boundary": 23.844812,
        "core_momentum": 0.464684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301484
      },
      {
        "date": "2025-04-25",
        "close": 36.875248,
        "direction_boundary": 23.844812,
        "core_momentum": 0.546468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298291
      },
      {
        "date": "2025-05-02",
        "close": 38.478519,
        "direction_boundary": 25.529018,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296463
      },
      {
        "date": "2025-05-09",
        "close": 45.551777,
        "direction_boundary": 25.92791,
        "core_momentum": 0.756863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362599
      },
      {
        "date": "2025-05-16",
        "close": 53.190899,
        "direction_boundary": 25.529018,
        "core_momentum": 1.083547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41522
      },
      {
        "date": "2025-05-23",
        "close": 54.511238,
        "direction_boundary": 25.794945,
        "core_momentum": 1.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413161
      },
      {
        "date": "2025-05-30",
        "close": 56.11451,
        "direction_boundary": 27.7894,
        "core_momentum": 1.019277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411092
      },
      {
        "date": "2025-06-06",
        "close": 57.717781,
        "direction_boundary": 26.193836,
        "core_momentum": 1.203487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411406
      },
      {
        "date": "2025-06-13",
        "close": 56.11451,
        "direction_boundary": 27.257547,
        "core_momentum": 1.058678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414752
      },
      {
        "date": "2025-06-20",
        "close": 56.491749,
        "direction_boundary": 26.592728,
        "core_momentum": 1.124331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2025-06-27",
        "close": 54.322617,
        "direction_boundary": 25.706303,
        "core_momentum": 1.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413055
      },
      {
        "date": "2025-07-04",
        "close": 56.303131,
        "direction_boundary": 25.085804,
        "core_momentum": 1.244422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413841
      },
      {
        "date": "2025-07-11",
        "close": 56.58606,
        "direction_boundary": 27.03594,
        "core_momentum": 1.092994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40636
      },
      {
        "date": "2025-07-18",
        "close": 59.132431,
        "direction_boundary": 26.991619,
        "core_momentum": 1.19077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403579
      },
      {
        "date": "2025-07-25",
        "close": 57.52916,
        "direction_boundary": 26.37112,
        "core_momentum": 1.181521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404466
      },
      {
        "date": "2025-08-01",
        "close": 59.98122,
        "direction_boundary": 25.396055,
        "core_momentum": 1.361832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40414
      },
      {
        "date": "2025-08-08",
        "close": 56.397438,
        "direction_boundary": 25.706303,
        "core_momentum": 1.193915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415766
      },
      {
        "date": "2025-08-15",
        "close": 60.641396,
        "direction_boundary": 29.916819,
        "core_momentum": 1.027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418974
      },
      {
        "date": "2025-08-22",
        "close": 59.321053,
        "direction_boundary": 31.911274,
        "core_momentum": 0.858937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419244
      },
      {
        "date": "2025-08-29",
        "close": 61.961731,
        "direction_boundary": 32.487453,
        "core_momentum": 0.907251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42023
      },
      {
        "date": "2025-09-05",
        "close": 60.547081,
        "direction_boundary": 29.783854,
        "core_momentum": 1.032883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412829
      },
      {
        "date": "2025-09-12",
        "close": 61.584496,
        "direction_boundary": 32.886337,
        "core_momentum": 0.872647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409726
      },
      {
        "date": "2025-09-19",
        "close": 61.961731,
        "direction_boundary": 33.24091,
        "core_momentum": 0.86402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410212
      },
      {
        "date": "2025-09-26",
        "close": 58.09502,
        "direction_boundary": 34.127335,
        "core_momentum": 0.702302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420193
      },
      {
        "date": "2025-10-03",
        "close": 57.906403,
        "direction_boundary": 33.595478,
        "core_momentum": 0.723637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386361
      },
      {
        "date": "2025-10-10",
        "close": 56.11451,
        "direction_boundary": 34.526226,
        "core_momentum": 0.625272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393471
      },
      {
        "date": "2025-10-17",
        "close": 56.020199,
        "direction_boundary": 34.304619,
        "core_momentum": 0.633022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391134
      },
      {
        "date": "2025-10-24",
        "close": 57.340538,
        "direction_boundary": 36.520679,
        "core_momentum": 0.570084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387748
      },
      {
        "date": "2025-10-31",
        "close": 58.755192,
        "direction_boundary": 38.337849,
        "core_momentum": 0.532564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386166
      },
      {
        "date": "2025-11-07",
        "close": 56.680367,
        "direction_boundary": 35.855862,
        "core_momentum": 0.580784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323826
      },
      {
        "date": "2025-11-14",
        "close": 53.851067,
        "direction_boundary": 36.520679,
        "core_momentum": 0.474536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256315
      },
      {
        "date": "2025-11-21",
        "close": 53.285206,
        "direction_boundary": 38.204884,
        "core_momentum": 0.394722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254342
      },
      {
        "date": "2025-11-28",
        "close": 55.548649,
        "direction_boundary": 40.022057,
        "core_momentum": 0.387951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257881
      },
      {
        "date": "2025-12-05",
        "close": 67.997581,
        "direction_boundary": 40.952801,
        "core_momentum": 0.660389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380311
      },
      {
        "date": "2025-12-12",
        "close": 71.298431,
        "direction_boundary": 40.775517,
        "core_momentum": 0.74856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381049
      },
      {
        "date": "2025-12-19",
        "close": 70.166718,
        "direction_boundary": 39.002666,
        "core_momentum": 0.799024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382645
      },
      {
        "date": "2025-12-26",
        "close": 70.921188,
        "direction_boundary": 39.977734,
        "core_momentum": 0.774017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376466
      },
      {
        "date": "2026-01-02",
        "close": 70.355331,
        "direction_boundary": 39.889091,
        "core_momentum": 0.763774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37542
      },
      {
        "date": "2026-01-09",
        "close": 71.298431,
        "direction_boundary": 38.24921,
        "core_momentum": 0.86405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375439
      },
      {
        "date": "2026-01-16",
        "close": 71.581367,
        "direction_boundary": 37.22982,
        "core_momentum": 0.922689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372037
      },
      {
        "date": "2026-01-23",
        "close": 72.524467,
        "direction_boundary": 39.357239,
        "core_momentum": 0.842722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368678
      },
      {
        "date": "2026-01-30",
        "close": 72.901711,
        "direction_boundary": 41.130089,
        "core_momentum": 0.772467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36564
      },
      {
        "date": "2026-02-06",
        "close": 69.034988,
        "direction_boundary": 40.465267,
        "core_momentum": 0.706031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363077
      },
      {
        "date": "2026-02-13",
        "close": 61.490181,
        "direction_boundary": 39.268597,
        "core_momentum": 0.565887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388865
      },
      {
        "date": "2026-02-20",
        "close": 60.547081,
        "direction_boundary": 38.470814,
        "core_momentum": 0.573845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388211
      },
      {
        "date": "2026-02-27",
        "close": 58.00071,
        "direction_boundary": 38.515133,
        "core_momentum": 0.50592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387689
      },
      {
        "date": "2026-03-06",
        "close": 59.03812,
        "direction_boundary": 36.609322,
        "core_momentum": 0.612653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387493
      },
      {
        "date": "2026-03-13",
        "close": 60.264156,
        "direction_boundary": 36.033146,
        "core_momentum": 0.672464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387855
      },
      {
        "date": "2026-03-20",
        "close": 60.169842,
        "direction_boundary": 36.697968,
        "core_momentum": 0.639596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387726
      },
      {
        "date": "2026-03-27",
        "close": 56.58606,
        "direction_boundary": 35.45697,
        "core_momentum": 0.595908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386759
      },
      {
        "date": "2026-04-03",
        "close": 57.906403,
        "direction_boundary": 32.132877,
        "core_momentum": 0.802092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388173
      },
      {
        "date": "2026-04-10",
        "close": 57.246231,
        "direction_boundary": 33.019302,
        "core_momentum": 0.73372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385921
      },
      {
        "date": "2026-04-17",
        "close": 66.300003,
        "direction_boundary": 34.925117,
        "core_momentum": 0.898347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435767
      },
      {
        "date": "2026-04-24",
        "close": 66.199997,
        "direction_boundary": 36.875248,
        "core_momentum": 0.795242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43521
      },
      {
        "date": "2026-05-01",
        "close": 67.900002,
        "direction_boundary": 38.478519,
        "core_momentum": 0.764621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435298
      },
      {
        "date": "2026-05-08",
        "close": 81.300003,
        "direction_boundary": 45.551777,
        "core_momentum": 0.784782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493334
      },
      {
        "date": "2026-05-15",
        "close": 78.800003,
        "direction_boundary": 53.190899,
        "core_momentum": 0.481456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488822
      },
      {
        "date": "2026-05-22",
        "close": 77.099998,
        "direction_boundary": 54.511238,
        "core_momentum": 0.414387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490228
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "direction_boundary": 56.11451,
        "core_momentum": 0.372194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489043
      },
      {
        "date": "2026-06-05",
        "close": 77.099998,
        "direction_boundary": 57.717781,
        "core_momentum": 0.33581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405431
      },
      {
        "date": "2026-06-12",
        "close": 75.199997,
        "direction_boundary": 56.11451,
        "core_momentum": 0.340117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402643
      },
      {
        "date": "2026-06-19",
        "close": 75.199997,
        "direction_boundary": 56.491749,
        "core_momentum": 0.331168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401819
      },
      {
        "date": "2026-06-26",
        "close": 75.400002,
        "direction_boundary": 54.322617,
        "core_momentum": 0.388004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401652
      },
      {
        "date": "2026-07-03",
        "close": 84.199997,
        "direction_boundary": 56.303131,
        "core_momentum": 0.495476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428221
      },
      {
        "date": "2026-07-10",
        "close": 84.599998,
        "direction_boundary": 56.58606,
        "core_momentum": 0.495068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42813
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 59.132431,
        "core_momentum": 0.352896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436823
      },
      {
        "date": "2026-07-24",
        "close": 76.900002,
        "direction_boundary": 57.52916,
        "core_momentum": 0.336713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440775
      },
      {
        "date": "2026-07-31",
        "close": 80.5,
        "direction_boundary": 59.98122,
        "core_momentum": 0.342087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444886
      },
      {
        "date": "2026-08-07",
        "close": 81.5,
        "direction_boundary": 56.397438,
        "core_momentum": 0.445101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.52025,
        "volume": 1088309
      },
      {
        "date": "2023-08-25",
        "close": 17.007961,
        "volume": 720814
      },
      {
        "date": "2023-09-01",
        "close": 16.837198,
        "volume": 349098
      },
      {
        "date": "2023-09-08",
        "close": 15.710166,
        "volume": 475724
      },
      {
        "date": "2023-09-15",
        "close": 15.436945,
        "volume": 790604
      },
      {
        "date": "2023-09-22",
        "close": 15.121034,
        "volume": 311543
      },
      {
        "date": "2023-09-29",
        "close": 15.539402,
        "volume": 506432
      },
      {
        "date": "2023-10-06",
        "close": 14.668513,
        "volume": 508684
      },
      {
        "date": "2023-10-13",
        "close": 15.539402,
        "volume": 461882
      },
      {
        "date": "2023-10-20",
        "close": 15.710166,
        "volume": 729064
      },
      {
        "date": "2023-10-27",
        "close": 15.419868,
        "volume": 194571
      },
      {
        "date": "2023-11-03",
        "close": 16.751818,
        "volume": 1433289
      },
      {
        "date": "2023-11-10",
        "close": 16.973806,
        "volume": 642229
      },
      {
        "date": "2023-11-17",
        "close": 18.271605,
        "volume": 704549
      },
      {
        "date": "2023-11-24",
        "close": 20.457367,
        "volume": 2578412
      },
      {
        "date": "2023-12-01",
        "close": 22.18207,
        "volume": 1700525
      },
      {
        "date": "2023-12-08",
        "close": 23.121265,
        "volume": 1768595
      },
      {
        "date": "2023-12-15",
        "close": 23.889696,
        "volume": 1435132
      },
      {
        "date": "2023-12-22",
        "close": 21.891773,
        "volume": 926060
      },
      {
        "date": "2023-12-29",
        "close": 22.113764,
        "volume": 434515
      },
      {
        "date": "2024-01-05",
        "close": 21.31118,
        "volume": 392566
      },
      {
        "date": "2024-01-12",
        "close": 22.011309,
        "volume": 623519
      },
      {
        "date": "2024-01-19",
        "close": 21.806393,
        "volume": 343872
      },
      {
        "date": "2024-01-26",
        "close": 21.49902,
        "volume": 395769
      },
      {
        "date": "2024-02-02",
        "close": 21.789316,
        "volume": 563921
      },
      {
        "date": "2024-02-09",
        "close": 22.916351,
        "volume": 568785
      },
      {
        "date": "2024-02-16",
        "close": 21.550249,
        "volume": 2487517
      },
      {
        "date": "2024-02-23",
        "close": 22.72851,
        "volume": 2013693
      },
      {
        "date": "2024-03-01",
        "close": 22.967579,
        "volume": 720475
      },
      {
        "date": "2024-03-08",
        "close": 22.916351,
        "volume": 616928
      },
      {
        "date": "2024-03-15",
        "close": 22.199146,
        "volume": 728341
      },
      {
        "date": "2024-03-22",
        "close": 24.760586,
        "volume": 2199260
      },
      {
        "date": "2024-03-29",
        "close": 24.965502,
        "volume": 395261
      },
      {
        "date": "2024-04-05",
        "close": 26.553595,
        "volume": 1273722
      },
      {
        "date": "2024-04-12",
        "close": 25.529018,
        "volume": 867366
      },
      {
        "date": "2024-04-19",
        "close": 23.844812,
        "volume": 506191
      },
      {
        "date": "2024-04-26",
        "close": 23.844812,
        "volume": 523302
      },
      {
        "date": "2024-05-03",
        "close": 25.529018,
        "volume": 1058695
      },
      {
        "date": "2024-05-10",
        "close": 25.92791,
        "volume": 1859349
      },
      {
        "date": "2024-05-17",
        "close": 25.529018,
        "volume": 805678
      },
      {
        "date": "2024-05-24",
        "close": 25.794945,
        "volume": 1144828
      },
      {
        "date": "2024-05-31",
        "close": 27.7894,
        "volume": 1843855
      },
      {
        "date": "2024-06-07",
        "close": 26.193836,
        "volume": 963000
      },
      {
        "date": "2024-06-14",
        "close": 27.257547,
        "volume": 843046
      },
      {
        "date": "2024-06-21",
        "close": 26.592728,
        "volume": 402177
      },
      {
        "date": "2024-06-28",
        "close": 25.706303,
        "volume": 799013
      },
      {
        "date": "2024-07-05",
        "close": 25.085804,
        "volume": 416234
      },
      {
        "date": "2024-07-12",
        "close": 27.03594,
        "volume": 946471
      },
      {
        "date": "2024-07-19",
        "close": 26.991619,
        "volume": 355129
      },
      {
        "date": "2024-07-26",
        "close": 26.37112,
        "volume": 296792
      },
      {
        "date": "2024-08-02",
        "close": 25.396055,
        "volume": 523163
      },
      {
        "date": "2024-08-09",
        "close": 25.706303,
        "volume": 700654
      },
      {
        "date": "2024-08-16",
        "close": 29.916819,
        "volume": 1943028
      },
      {
        "date": "2024-08-23",
        "close": 31.911274,
        "volume": 2622248
      },
      {
        "date": "2024-08-30",
        "close": 32.487453,
        "volume": 1243263
      },
      {
        "date": "2024-09-06",
        "close": 29.783854,
        "volume": 727184
      },
      {
        "date": "2024-09-13",
        "close": 32.886337,
        "volume": 817089
      },
      {
        "date": "2024-09-20",
        "close": 33.24091,
        "volume": 1202324
      },
      {
        "date": "2024-09-27",
        "close": 34.127335,
        "volume": 1436295
      },
      {
        "date": "2024-10-04",
        "close": 33.595478,
        "volume": 721361
      },
      {
        "date": "2024-10-11",
        "close": 34.526226,
        "volume": 760212
      },
      {
        "date": "2024-10-18",
        "close": 34.304619,
        "volume": 457804
      },
      {
        "date": "2024-10-25",
        "close": 36.520679,
        "volume": 933683
      },
      {
        "date": "2024-11-01",
        "close": 38.337849,
        "volume": 1488045
      },
      {
        "date": "2024-11-08",
        "close": 35.855862,
        "volume": 2546228
      },
      {
        "date": "2024-11-15",
        "close": 36.520679,
        "volume": 1058853
      },
      {
        "date": "2024-11-22",
        "close": 38.204884,
        "volume": 799095
      },
      {
        "date": "2024-11-29",
        "close": 40.022057,
        "volume": 1057685
      },
      {
        "date": "2024-12-06",
        "close": 40.952801,
        "volume": 1144676
      },
      {
        "date": "2024-12-13",
        "close": 40.775517,
        "volume": 915641
      },
      {
        "date": "2024-12-20",
        "close": 39.002666,
        "volume": 629555
      },
      {
        "date": "2024-12-27",
        "close": 39.977734,
        "volume": 223427
      },
      {
        "date": "2025-01-03",
        "close": 39.889091,
        "volume": 355397
      },
      {
        "date": "2025-01-10",
        "close": 38.24921,
        "volume": 614939
      },
      {
        "date": "2025-01-17",
        "close": 37.22982,
        "volume": 798521
      },
      {
        "date": "2025-01-24",
        "close": 39.357239,
        "volume": 780127
      },
      {
        "date": "2025-01-31",
        "close": 41.130089,
        "volume": 1252928
      },
      {
        "date": "2025-02-07",
        "close": 40.465267,
        "volume": 352644
      },
      {
        "date": "2025-02-14",
        "close": 39.268597,
        "volume": 871159
      },
      {
        "date": "2025-02-21",
        "close": 38.470814,
        "volume": 768492
      },
      {
        "date": "2025-02-28",
        "close": 38.515133,
        "volume": 741604
      },
      {
        "date": "2025-03-07",
        "close": 36.609322,
        "volume": 944505
      },
      {
        "date": "2025-03-14",
        "close": 36.033146,
        "volume": 639887
      },
      {
        "date": "2025-03-21",
        "close": 36.697968,
        "volume": 834624
      },
      {
        "date": "2025-03-28",
        "close": 35.45697,
        "volume": 448982
      },
      {
        "date": "2025-04-04",
        "close": 32.132877,
        "volume": 836971
      },
      {
        "date": "2025-04-11",
        "close": 33.019302,
        "volume": 1486836
      },
      {
        "date": "2025-04-18",
        "close": 34.925117,
        "volume": 472184
      },
      {
        "date": "2025-04-25",
        "close": 36.875248,
        "volume": 652425
      },
      {
        "date": "2025-05-02",
        "close": 38.478519,
        "volume": 808044
      },
      {
        "date": "2025-05-09",
        "close": 45.551777,
        "volume": 2958302
      },
      {
        "date": "2025-05-16",
        "close": 53.190899,
        "volume": 1852216
      },
      {
        "date": "2025-05-23",
        "close": 54.511238,
        "volume": 1914758
      },
      {
        "date": "2025-05-30",
        "close": 56.11451,
        "volume": 1243608
      },
      {
        "date": "2025-06-06",
        "close": 57.717781,
        "volume": 1260774
      },
      {
        "date": "2025-06-13",
        "close": 56.11451,
        "volume": 891036
      },
      {
        "date": "2025-06-20",
        "close": 56.491749,
        "volume": 739447
      },
      {
        "date": "2025-06-27",
        "close": 54.322617,
        "volume": 682856
      },
      {
        "date": "2025-07-04",
        "close": 56.303131,
        "volume": 582160
      },
      {
        "date": "2025-07-11",
        "close": 56.58606,
        "volume": 510481
      },
      {
        "date": "2025-07-18",
        "close": 59.132431,
        "volume": 723581
      },
      {
        "date": "2025-07-25",
        "close": 57.52916,
        "volume": 385661
      },
      {
        "date": "2025-08-01",
        "close": 59.98122,
        "volume": 631956
      },
      {
        "date": "2025-08-08",
        "close": 56.397438,
        "volume": 1378521
      },
      {
        "date": "2025-08-15",
        "close": 60.641396,
        "volume": 2354465
      },
      {
        "date": "2025-08-22",
        "close": 59.321053,
        "volume": 748394
      },
      {
        "date": "2025-08-29",
        "close": 61.961731,
        "volume": 784127
      },
      {
        "date": "2025-09-05",
        "close": 60.547081,
        "volume": 511686
      },
      {
        "date": "2025-09-12",
        "close": 61.584496,
        "volume": 352044
      },
      {
        "date": "2025-09-19",
        "close": 61.961731,
        "volume": 897539
      },
      {
        "date": "2025-09-26",
        "close": 58.09502,
        "volume": 470738
      },
      {
        "date": "2025-10-03",
        "close": 57.906403,
        "volume": 510795
      },
      {
        "date": "2025-10-10",
        "close": 56.11451,
        "volume": 419373
      },
      {
        "date": "2025-10-17",
        "close": 56.020199,
        "volume": 591991
      },
      {
        "date": "2025-10-24",
        "close": 57.340538,
        "volume": 542940
      },
      {
        "date": "2025-10-31",
        "close": 58.755192,
        "volume": 429535
      },
      {
        "date": "2025-11-07",
        "close": 56.680367,
        "volume": 1536938
      },
      {
        "date": "2025-11-14",
        "close": 53.851067,
        "volume": 681033
      },
      {
        "date": "2025-11-21",
        "close": 53.285206,
        "volume": 631217
      },
      {
        "date": "2025-11-28",
        "close": 55.548649,
        "volume": 776747
      },
      {
        "date": "2025-12-05",
        "close": 67.997581,
        "volume": 2052117
      },
      {
        "date": "2025-12-12",
        "close": 71.298431,
        "volume": 3062282
      },
      {
        "date": "2025-12-19",
        "close": 70.166718,
        "volume": 976456
      },
      {
        "date": "2025-12-26",
        "close": 70.921188,
        "volume": 226251
      },
      {
        "date": "2026-01-02",
        "close": 70.355331,
        "volume": 561899
      },
      {
        "date": "2026-01-09",
        "close": 71.298431,
        "volume": 771759
      },
      {
        "date": "2026-01-16",
        "close": 71.581367,
        "volume": 710444
      },
      {
        "date": "2026-01-23",
        "close": 72.524467,
        "volume": 584502
      },
      {
        "date": "2026-01-30",
        "close": 72.901711,
        "volume": 1320880
      },
      {
        "date": "2026-02-06",
        "close": 69.034988,
        "volume": 795100
      },
      {
        "date": "2026-02-13",
        "close": 61.490181,
        "volume": 2872693
      },
      {
        "date": "2026-02-20",
        "close": 60.547081,
        "volume": 1855469
      },
      {
        "date": "2026-02-27",
        "close": 58.00071,
        "volume": 2111176
      },
      {
        "date": "2026-03-06",
        "close": 59.03812,
        "volume": 1600976
      },
      {
        "date": "2026-03-13",
        "close": 60.264156,
        "volume": 1606973
      },
      {
        "date": "2026-03-20",
        "close": 60.169842,
        "volume": 4649291
      },
      {
        "date": "2026-03-27",
        "close": 56.58606,
        "volume": 1211539
      },
      {
        "date": "2026-04-03",
        "close": 57.906403,
        "volume": 465172
      },
      {
        "date": "2026-04-10",
        "close": 57.246231,
        "volume": 1022055
      },
      {
        "date": "2026-04-17",
        "close": 66.300003,
        "volume": 1744090
      },
      {
        "date": "2026-04-24",
        "close": 66.199997,
        "volume": 1095042
      },
      {
        "date": "2026-05-01",
        "close": 67.900002,
        "volume": 590320
      },
      {
        "date": "2026-05-08",
        "close": 81.300003,
        "volume": 4306546
      },
      {
        "date": "2026-05-15",
        "close": 78.800003,
        "volume": 622767
      },
      {
        "date": "2026-05-22",
        "close": 77.099998,
        "volume": 1027154
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "volume": 963991
      },
      {
        "date": "2026-06-05",
        "close": 77.099998,
        "volume": 106128
      },
      {
        "date": "2026-06-12",
        "close": 75.199997,
        "volume": 127495
      },
      {
        "date": "2026-06-19",
        "close": 75.199997,
        "volume": 94288
      },
      {
        "date": "2026-06-26",
        "close": 75.400002,
        "volume": 66986
      },
      {
        "date": "2026-07-03",
        "close": 84.199997,
        "volume": 148433
      },
      {
        "date": "2026-07-10",
        "close": 84.599998,
        "volume": 483422
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 404970
      },
      {
        "date": "2026-07-24",
        "close": 76.900002,
        "volume": 414457
      },
      {
        "date": "2026-07-31",
        "close": 80.5,
        "volume": 469223
      },
      {
        "date": "2026-08-07",
        "close": 81.5,
        "volume": 357555
      }
    ],
    "sharemaestro_context": {
      "trend": 70.74971,
      "fair_value": 43.500694,
      "market_activity": 31.6234,
      "market_dynamics": 0.232072,
      "relative_strength": 9.128059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.031111,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.031111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.07155,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.197388,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.032205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.547619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.761257
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.94069
      }
    ]
  }
}