{
  "ticker": {
    "uuid": "6034a251-2b1a-4168-b04d-a4758bd98ac3",
    "symbol": "BNR",
    "name": "Burning Rock Biotech\u00a0Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.82,
    "boundary_margin": 0.291789,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.105906,
    "volatility_stability": 0.912,
    "risk_context": 0.0904,
    "current_regime": {
      "move": 0.291789,
      "interruption": -0.793271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.915,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.5,
        "direction_boundary": 35.2,
        "core_momentum": -0.616477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547563
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "direction_boundary": 30.7,
        "core_momentum": -0.589577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547864
      },
      {
        "date": "2023-09-01",
        "close": 13.7,
        "direction_boundary": 31.1,
        "core_momentum": -0.559486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518369
      },
      {
        "date": "2023-09-08",
        "close": 11.2,
        "direction_boundary": 35.9,
        "core_momentum": -0.688022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548898
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 32.4,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548145
      },
      {
        "date": "2023-09-22",
        "close": 9.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549867
      },
      {
        "date": "2023-09-29",
        "close": 9.7,
        "direction_boundary": 23.9,
        "core_momentum": -0.594142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55048
      },
      {
        "date": "2023-10-06",
        "close": 9.585,
        "direction_boundary": 23.3,
        "core_momentum": -0.588627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532043
      },
      {
        "date": "2023-10-13",
        "close": 10.2,
        "direction_boundary": 21.6,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55192
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 21.2,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553575
      },
      {
        "date": "2023-10-27",
        "close": 10.55,
        "direction_boundary": 20.6,
        "core_momentum": -0.487864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533657
      },
      {
        "date": "2023-11-03",
        "close": 9.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53517
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54436
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554448
      },
      {
        "date": "2023-11-24",
        "close": 8.9,
        "direction_boundary": 22.9,
        "core_momentum": -0.611354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554842
      },
      {
        "date": "2023-12-01",
        "close": 8.29,
        "direction_boundary": 25.4,
        "core_momentum": -0.673622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551339
      },
      {
        "date": "2023-12-08",
        "close": 7.68,
        "direction_boundary": 27.8,
        "core_momentum": -0.723741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548247
      },
      {
        "date": "2023-12-15",
        "close": 7.503,
        "direction_boundary": 25.5,
        "core_momentum": -0.705765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492695
      },
      {
        "date": "2023-12-22",
        "close": 7.201,
        "direction_boundary": 20.8,
        "core_momentum": -0.653798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481485
      },
      {
        "date": "2023-12-29",
        "close": 9.3,
        "direction_boundary": 22.5,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635704
      },
      {
        "date": "2024-01-05",
        "close": 9.2,
        "direction_boundary": 26.8,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631546
      },
      {
        "date": "2024-01-12",
        "close": 9.3,
        "direction_boundary": 33.8,
        "core_momentum": -0.724852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634508
      },
      {
        "date": "2024-01-19",
        "close": 9.005,
        "direction_boundary": 33.6,
        "core_momentum": -0.731994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634487
      },
      {
        "date": "2024-01-26",
        "close": 8.57,
        "direction_boundary": 32.1,
        "core_momentum": -0.733022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634647
      },
      {
        "date": "2024-02-02",
        "close": 8.5,
        "direction_boundary": 30.4,
        "core_momentum": -0.720395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621396
      },
      {
        "date": "2024-02-09",
        "close": 8.558,
        "direction_boundary": 30.1,
        "core_momentum": -0.715681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605494
      },
      {
        "date": "2024-02-16",
        "close": 8.125,
        "direction_boundary": 31.0,
        "core_momentum": -0.737903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575849
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.72069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571766
      },
      {
        "date": "2024-03-01",
        "close": 8.081,
        "direction_boundary": 33.3,
        "core_momentum": -0.757327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553622
      },
      {
        "date": "2024-03-08",
        "close": 8.022,
        "direction_boundary": 28.9,
        "core_momentum": -0.722422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488142
      },
      {
        "date": "2024-03-15",
        "close": 6.8,
        "direction_boundary": 30.0,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514147
      },
      {
        "date": "2024-03-22",
        "close": 7.77,
        "direction_boundary": 29.0,
        "core_momentum": -0.732069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553746
      },
      {
        "date": "2024-03-29",
        "close": 7.281,
        "direction_boundary": 28.1,
        "core_momentum": -0.74089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558961
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "direction_boundary": 29.9,
        "core_momentum": -0.762542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559305
      },
      {
        "date": "2024-04-12",
        "close": 7.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.737024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560908
      },
      {
        "date": "2024-04-19",
        "close": 7.2,
        "direction_boundary": 28.5,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56373
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "direction_boundary": 31.1,
        "core_momentum": -0.726688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613481
      },
      {
        "date": "2024-05-03",
        "close": 8.07,
        "direction_boundary": 29.4,
        "core_momentum": -0.72551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609558
      },
      {
        "date": "2024-05-10",
        "close": 7.93,
        "direction_boundary": 28.0,
        "core_momentum": -0.716786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607254
      },
      {
        "date": "2024-05-17",
        "close": 8.3,
        "direction_boundary": 27.0,
        "core_momentum": -0.692593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591878
      },
      {
        "date": "2024-05-24",
        "close": 7.55,
        "direction_boundary": 26.6,
        "core_momentum": -0.716165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605336
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "direction_boundary": 24.2,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602224
      },
      {
        "date": "2024-06-07",
        "close": 7.8,
        "direction_boundary": 22.0,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606463
      },
      {
        "date": "2024-06-14",
        "close": 7.71,
        "direction_boundary": 25.0,
        "core_momentum": -0.6916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605756
      },
      {
        "date": "2024-06-21",
        "close": 6.68,
        "direction_boundary": 22.2,
        "core_momentum": -0.699099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635858
      },
      {
        "date": "2024-06-28",
        "close": 6.4472,
        "direction_boundary": 21.5,
        "core_momentum": -0.70013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515829
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.722727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518952
      },
      {
        "date": "2024-07-12",
        "close": 6.26,
        "direction_boundary": 21.4,
        "core_momentum": -0.707477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520916
      },
      {
        "date": "2024-07-19",
        "close": 6.5,
        "direction_boundary": 20.8,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525343
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "direction_boundary": 20.4,
        "core_momentum": -0.687255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522735
      },
      {
        "date": "2024-08-02",
        "close": 6.26,
        "direction_boundary": 18.0,
        "core_momentum": -0.652222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522819
      },
      {
        "date": "2024-08-09",
        "close": 6.55,
        "direction_boundary": 15.8,
        "core_momentum": -0.585443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528248
      },
      {
        "date": "2024-08-16",
        "close": 6.32,
        "direction_boundary": 13.5,
        "core_momentum": -0.531852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52617
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529304
      },
      {
        "date": "2024-08-30",
        "close": 5.295,
        "direction_boundary": 13.7,
        "core_momentum": -0.613504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551888
      },
      {
        "date": "2024-09-06",
        "close": 4.64,
        "direction_boundary": 11.2,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574489
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63559
      },
      {
        "date": "2024-09-20",
        "close": 3.23,
        "direction_boundary": 9.9,
        "core_momentum": -0.673737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600927
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "direction_boundary": 9.7,
        "core_momentum": -0.664948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601632
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "direction_boundary": 9.585,
        "core_momentum": -0.612937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642948
      },
      {
        "date": "2024-10-11",
        "close": 3.24,
        "direction_boundary": 10.2,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645995
      },
      {
        "date": "2024-10-18",
        "close": 3.045,
        "direction_boundary": 10.2,
        "core_momentum": -0.701471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646618
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "direction_boundary": 10.55,
        "core_momentum": -0.732701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581486
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "direction_boundary": 9.8,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583341
      },
      {
        "date": "2024-11-08",
        "close": 3.44,
        "direction_boundary": 10.1,
        "core_momentum": -0.659406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675988
      },
      {
        "date": "2024-11-15",
        "close": 3.75,
        "direction_boundary": 9.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687598
      },
      {
        "date": "2024-11-22",
        "close": 5.6,
        "direction_boundary": 8.9,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904522
      },
      {
        "date": "2024-11-29",
        "close": 6.16,
        "direction_boundary": 8.29,
        "core_momentum": -0.256936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91409
      },
      {
        "date": "2024-12-06",
        "close": 7.16,
        "direction_boundary": 7.68,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931033
      },
      {
        "date": "2024-12-13",
        "close": 6.73,
        "direction_boundary": 7.503,
        "core_momentum": -0.103025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934541
      },
      {
        "date": "2024-12-20",
        "close": 6.58,
        "direction_boundary": 7.201,
        "core_momentum": -0.086238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913598
      },
      {
        "date": "2024-12-27",
        "close": 7.1421,
        "direction_boundary": 9.3,
        "core_momentum": -0.232032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919127
      },
      {
        "date": "2025-01-03",
        "close": 7.05,
        "direction_boundary": 9.2,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915531
      },
      {
        "date": "2025-01-10",
        "close": 7.02,
        "direction_boundary": 9.3,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915147
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "direction_boundary": 9.005,
        "core_momentum": -0.274847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91986
      },
      {
        "date": "2025-01-24",
        "close": 7.3166,
        "direction_boundary": 8.57,
        "core_momentum": -0.146254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932673
      },
      {
        "date": "2025-01-31",
        "close": 6.68,
        "direction_boundary": 8.5,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941727
      },
      {
        "date": "2025-02-07",
        "close": 6.48,
        "direction_boundary": 8.558,
        "core_momentum": -0.242814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940697
      },
      {
        "date": "2025-02-14",
        "close": 6.94,
        "direction_boundary": 8.125,
        "core_momentum": -0.145846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94398
      },
      {
        "date": "2025-02-21",
        "close": 7.15,
        "direction_boundary": 8.1,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941161
      },
      {
        "date": "2025-02-28",
        "close": 6.31,
        "direction_boundary": 8.081,
        "core_momentum": -0.219156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941156
      },
      {
        "date": "2025-03-07",
        "close": 5.66,
        "direction_boundary": 8.022,
        "core_momentum": -0.29444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934808
      },
      {
        "date": "2025-03-14",
        "close": 5.96,
        "direction_boundary": 6.8,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851228
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "direction_boundary": 7.77,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839001
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "direction_boundary": 7.281,
        "core_momentum": -0.379206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909889
      },
      {
        "date": "2025-04-04",
        "close": 3.7724,
        "direction_boundary": 7.1,
        "core_momentum": -0.468676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930901
      },
      {
        "date": "2025-04-11",
        "close": 3.01,
        "direction_boundary": 7.6,
        "core_momentum": -0.603947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965106
      },
      {
        "date": "2025-04-18",
        "close": 2.8,
        "direction_boundary": 7.2,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966467
      },
      {
        "date": "2025-04-25",
        "close": 2.84,
        "direction_boundary": 8.5,
        "core_momentum": -0.665882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96084
      },
      {
        "date": "2025-05-02",
        "close": 2.79,
        "direction_boundary": 8.07,
        "core_momentum": -0.654275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961117
      },
      {
        "date": "2025-05-09",
        "close": 2.325,
        "direction_boundary": 7.93,
        "core_momentum": -0.70681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945343
      },
      {
        "date": "2025-05-16",
        "close": 2.85,
        "direction_boundary": 8.3,
        "core_momentum": -0.656627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983718
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "direction_boundary": 7.55,
        "core_momentum": -0.569536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814616
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "direction_boundary": 7.15,
        "core_momentum": -0.566434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797747
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "direction_boundary": 7.8,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757279
      },
      {
        "date": "2025-06-13",
        "close": 3.8263,
        "direction_boundary": 7.71,
        "core_momentum": -0.503722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870501
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "direction_boundary": 6.68,
        "core_momentum": -0.453593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871218
      },
      {
        "date": "2025-06-27",
        "close": 3.06,
        "direction_boundary": 6.4472,
        "core_momentum": -0.525375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882726
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "direction_boundary": 6.1,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903008
      },
      {
        "date": "2025-07-11",
        "close": 4.2167,
        "direction_boundary": 6.26,
        "core_momentum": -0.326406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963846
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "direction_boundary": 6.5,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976598
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "direction_boundary": 6.38,
        "core_momentum": 0.065831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099377
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "direction_boundary": 6.26,
        "core_momentum": -0.094249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120918
      },
      {
        "date": "2025-08-08",
        "close": 6.82,
        "direction_boundary": 6.55,
        "core_momentum": 0.041221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150948
      },
      {
        "date": "2025-08-15",
        "close": 7.48,
        "direction_boundary": 6.32,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154171
      },
      {
        "date": "2025-08-22",
        "close": 9.3388,
        "direction_boundary": 6.0,
        "core_momentum": 0.556467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19323
      },
      {
        "date": "2025-08-29",
        "close": 8.69,
        "direction_boundary": 5.295,
        "core_momentum": 0.641171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183443
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "direction_boundary": 4.64,
        "core_momentum": 0.788793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173764
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "direction_boundary": 3.57,
        "core_momentum": 1.32493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172699
      },
      {
        "date": "2025-09-19",
        "close": 8.62,
        "direction_boundary": 3.23,
        "core_momentum": 1.668731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170207
      },
      {
        "date": "2025-09-26",
        "close": 8.9308,
        "direction_boundary": 3.25,
        "core_momentum": 1.747938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114349
      },
      {
        "date": "2025-10-03",
        "close": 9.02,
        "direction_boundary": 3.71,
        "core_momentum": 1.431267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074157
      },
      {
        "date": "2025-10-10",
        "close": 8.36,
        "direction_boundary": 3.24,
        "core_momentum": 1.580247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020588
      },
      {
        "date": "2025-10-17",
        "close": 8.0401,
        "direction_boundary": 3.045,
        "core_momentum": 1.640427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01433
      },
      {
        "date": "2025-10-24",
        "close": 13.055,
        "direction_boundary": 2.82,
        "core_momentum": 3.629433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185326
      },
      {
        "date": "2025-10-31",
        "close": 13.46,
        "direction_boundary": 2.8,
        "core_momentum": 3.807143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180981
      },
      {
        "date": "2025-11-07",
        "close": 11.79,
        "direction_boundary": 3.44,
        "core_momentum": 2.427326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162355
      },
      {
        "date": "2025-11-14",
        "close": 11.74,
        "direction_boundary": 3.75,
        "core_momentum": 2.130667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147516
      },
      {
        "date": "2025-11-21",
        "close": 14.25,
        "direction_boundary": 5.6,
        "core_momentum": 1.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159087
      },
      {
        "date": "2025-11-28",
        "close": 21.59,
        "direction_boundary": 6.16,
        "core_momentum": 2.50487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250023
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "direction_boundary": 7.16,
        "core_momentum": 1.793296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252313
      },
      {
        "date": "2025-12-12",
        "close": 15.75,
        "direction_boundary": 6.73,
        "core_momentum": 1.340267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289027
      },
      {
        "date": "2025-12-19",
        "close": 21.7,
        "direction_boundary": 6.58,
        "core_momentum": 2.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331209
      },
      {
        "date": "2025-12-26",
        "close": 21.175,
        "direction_boundary": 7.1421,
        "core_momentum": 1.964814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291408
      },
      {
        "date": "2026-01-02",
        "close": 19.68,
        "direction_boundary": 7.05,
        "core_momentum": 1.791489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306502
      },
      {
        "date": "2026-01-09",
        "close": 23.3,
        "direction_boundary": 7.02,
        "core_momentum": 2.319088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297557
      },
      {
        "date": "2026-01-16",
        "close": 32.01,
        "direction_boundary": 6.53,
        "core_momentum": 3.901991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342941
      },
      {
        "date": "2026-01-23",
        "close": 35.07,
        "direction_boundary": 7.3166,
        "core_momentum": 3.79321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274139
      },
      {
        "date": "2026-01-30",
        "close": 34.06,
        "direction_boundary": 6.68,
        "core_momentum": 4.098802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232398
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "direction_boundary": 6.48,
        "core_momentum": 4.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224482
      },
      {
        "date": "2026-02-13",
        "close": 29.135,
        "direction_boundary": 6.94,
        "core_momentum": 3.198127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259481
      },
      {
        "date": "2026-02-20",
        "close": 29.01,
        "direction_boundary": 7.15,
        "core_momentum": 3.057343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237417
      },
      {
        "date": "2026-02-27",
        "close": 25.83,
        "direction_boundary": 6.31,
        "core_momentum": 3.093502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24713
      },
      {
        "date": "2026-03-06",
        "close": 22.25,
        "direction_boundary": 5.66,
        "core_momentum": 2.931095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269693
      },
      {
        "date": "2026-03-13",
        "close": 16.01,
        "direction_boundary": 5.96,
        "core_momentum": 1.686242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367615
      },
      {
        "date": "2026-03-20",
        "close": 19.12,
        "direction_boundary": 5.7,
        "core_momentum": 2.354386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383805
      },
      {
        "date": "2026-03-27",
        "close": 16.36,
        "direction_boundary": 4.52,
        "core_momentum": 2.619469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40771
      },
      {
        "date": "2026-04-03",
        "close": 16.2,
        "direction_boundary": 3.7724,
        "core_momentum": 3.294348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408351
      },
      {
        "date": "2026-04-10",
        "close": 15.845,
        "direction_boundary": 3.01,
        "core_momentum": 4.26412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402788
      },
      {
        "date": "2026-04-17",
        "close": 20.67,
        "direction_boundary": 2.8,
        "core_momentum": 6.382143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43839
      },
      {
        "date": "2026-04-24",
        "close": 20.69,
        "direction_boundary": 2.84,
        "core_momentum": 6.285211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285035
      },
      {
        "date": "2026-05-01",
        "close": 17.095,
        "direction_boundary": 2.79,
        "core_momentum": 5.12724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316898
      },
      {
        "date": "2026-05-08",
        "close": 16.76,
        "direction_boundary": 2.325,
        "core_momentum": 6.208602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301839
      },
      {
        "date": "2026-05-15",
        "close": 17.04,
        "direction_boundary": 2.85,
        "core_momentum": 4.978947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301591
      },
      {
        "date": "2026-05-22",
        "close": 14.51,
        "direction_boundary": 3.25,
        "core_momentum": 3.464615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296678
      },
      {
        "date": "2026-05-29",
        "close": 9.32,
        "direction_boundary": 3.1,
        "core_momentum": 2.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.293754
      },
      {
        "date": "2026-06-05",
        "close": 9.21,
        "direction_boundary": 2.9,
        "core_momentum": 2.175862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.292443
      },
      {
        "date": "2026-06-12",
        "close": 8.59,
        "direction_boundary": 3.8263,
        "core_momentum": 1.244989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.258558
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 3.65,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.171285
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "direction_boundary": 3.06,
        "core_momentum": 1.702614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.195751
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "direction_boundary": 3.4,
        "core_momentum": 1.888235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.228389
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 4.2167,
        "core_momentum": 1.679821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219929
      },
      {
        "date": "2026-07-17",
        "close": 9.97,
        "direction_boundary": 4.7,
        "core_momentum": 1.121277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119585
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "direction_boundary": 6.8,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105121
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 5.67,
        "core_momentum": 0.569665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.106602
      },
      {
        "date": "2026-08-07",
        "close": 8.81,
        "direction_boundary": 6.82,
        "core_momentum": 0.291789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.5,
        "volume": 250735
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "volume": 142438
      },
      {
        "date": "2023-09-01",
        "close": 13.7,
        "volume": 138505
      },
      {
        "date": "2023-09-08",
        "close": 11.2,
        "volume": 974475
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 346381
      },
      {
        "date": "2023-09-22",
        "close": 9.9,
        "volume": 323013
      },
      {
        "date": "2023-09-29",
        "close": 9.7,
        "volume": 102854
      },
      {
        "date": "2023-10-06",
        "close": 9.585,
        "volume": 92518
      },
      {
        "date": "2023-10-13",
        "close": 10.2,
        "volume": 157458
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 181310
      },
      {
        "date": "2023-10-27",
        "close": 10.55,
        "volume": 53927
      },
      {
        "date": "2023-11-03",
        "close": 9.8,
        "volume": 351020
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "volume": 223087
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 385619
      },
      {
        "date": "2023-11-24",
        "close": 8.9,
        "volume": 143679
      },
      {
        "date": "2023-12-01",
        "close": 8.29,
        "volume": 245917
      },
      {
        "date": "2023-12-08",
        "close": 7.68,
        "volume": 446222
      },
      {
        "date": "2023-12-15",
        "close": 7.503,
        "volume": 299870
      },
      {
        "date": "2023-12-22",
        "close": 7.201,
        "volume": 440755
      },
      {
        "date": "2023-12-29",
        "close": 9.3,
        "volume": 432304
      },
      {
        "date": "2024-01-05",
        "close": 9.2,
        "volume": 175873
      },
      {
        "date": "2024-01-12",
        "close": 9.3,
        "volume": 1135140
      },
      {
        "date": "2024-01-19",
        "close": 9.005,
        "volume": 192640
      },
      {
        "date": "2024-01-26",
        "close": 8.57,
        "volume": 164849
      },
      {
        "date": "2024-02-02",
        "close": 8.5,
        "volume": 320699
      },
      {
        "date": "2024-02-09",
        "close": 8.558,
        "volume": 108875
      },
      {
        "date": "2024-02-16",
        "close": 8.125,
        "volume": 495001
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "volume": 278894
      },
      {
        "date": "2024-03-01",
        "close": 8.081,
        "volume": 376326
      },
      {
        "date": "2024-03-08",
        "close": 8.022,
        "volume": 133581
      },
      {
        "date": "2024-03-15",
        "close": 6.8,
        "volume": 515567
      },
      {
        "date": "2024-03-22",
        "close": 7.77,
        "volume": 97100
      },
      {
        "date": "2024-03-29",
        "close": 7.281,
        "volume": 209154
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "volume": 85502
      },
      {
        "date": "2024-04-12",
        "close": 7.6,
        "volume": 117069
      },
      {
        "date": "2024-04-19",
        "close": 7.2,
        "volume": 145612
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "volume": 174220
      },
      {
        "date": "2024-05-03",
        "close": 8.07,
        "volume": 560929
      },
      {
        "date": "2024-05-10",
        "close": 7.93,
        "volume": 94270
      },
      {
        "date": "2024-05-17",
        "close": 8.3,
        "volume": 113286
      },
      {
        "date": "2024-05-24",
        "close": 7.55,
        "volume": 27429
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "volume": 18188
      },
      {
        "date": "2024-06-07",
        "close": 7.8,
        "volume": 73707
      },
      {
        "date": "2024-06-14",
        "close": 7.71,
        "volume": 33204
      },
      {
        "date": "2024-06-21",
        "close": 6.68,
        "volume": 9932
      },
      {
        "date": "2024-06-28",
        "close": 6.4472,
        "volume": 17214
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "volume": 10511
      },
      {
        "date": "2024-07-12",
        "close": 6.26,
        "volume": 48536
      },
      {
        "date": "2024-07-19",
        "close": 6.5,
        "volume": 23110
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "volume": 9511
      },
      {
        "date": "2024-08-02",
        "close": 6.26,
        "volume": 7379
      },
      {
        "date": "2024-08-09",
        "close": 6.55,
        "volume": 20666
      },
      {
        "date": "2024-08-16",
        "close": 6.32,
        "volume": 41624
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 54357
      },
      {
        "date": "2024-08-30",
        "close": 5.295,
        "volume": 24632
      },
      {
        "date": "2024-09-06",
        "close": 4.64,
        "volume": 35167
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "volume": 37062
      },
      {
        "date": "2024-09-20",
        "close": 3.23,
        "volume": 22994
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "volume": 133646
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "volume": 387313
      },
      {
        "date": "2024-10-11",
        "close": 3.24,
        "volume": 515958
      },
      {
        "date": "2024-10-18",
        "close": 3.045,
        "volume": 367033
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "volume": 131149
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "volume": 62601
      },
      {
        "date": "2024-11-08",
        "close": 3.44,
        "volume": 140751
      },
      {
        "date": "2024-11-15",
        "close": 3.75,
        "volume": 85229
      },
      {
        "date": "2024-11-22",
        "close": 5.6,
        "volume": 111173
      },
      {
        "date": "2024-11-29",
        "close": 6.16,
        "volume": 79135
      },
      {
        "date": "2024-12-06",
        "close": 7.16,
        "volume": 93619
      },
      {
        "date": "2024-12-13",
        "close": 6.73,
        "volume": 38701
      },
      {
        "date": "2024-12-20",
        "close": 6.58,
        "volume": 75824
      },
      {
        "date": "2024-12-27",
        "close": 7.1421,
        "volume": 16874
      },
      {
        "date": "2025-01-03",
        "close": 7.05,
        "volume": 27029
      },
      {
        "date": "2025-01-10",
        "close": 7.02,
        "volume": 19736
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "volume": 31224
      },
      {
        "date": "2025-01-24",
        "close": 7.3166,
        "volume": 20870
      },
      {
        "date": "2025-01-31",
        "close": 6.68,
        "volume": 18401
      },
      {
        "date": "2025-02-07",
        "close": 6.48,
        "volume": 61312
      },
      {
        "date": "2025-02-14",
        "close": 6.94,
        "volume": 40405
      },
      {
        "date": "2025-02-21",
        "close": 7.15,
        "volume": 8604
      },
      {
        "date": "2025-02-28",
        "close": 6.31,
        "volume": 25406
      },
      {
        "date": "2025-03-07",
        "close": 5.66,
        "volume": 23180
      },
      {
        "date": "2025-03-14",
        "close": 5.96,
        "volume": 19244
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "volume": 40485
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "volume": 172414
      },
      {
        "date": "2025-04-04",
        "close": 3.7724,
        "volume": 88452
      },
      {
        "date": "2025-04-11",
        "close": 3.01,
        "volume": 59773
      },
      {
        "date": "2025-04-18",
        "close": 2.8,
        "volume": 54353
      },
      {
        "date": "2025-04-25",
        "close": 2.84,
        "volume": 141398
      },
      {
        "date": "2025-05-02",
        "close": 2.79,
        "volume": 87845
      },
      {
        "date": "2025-05-09",
        "close": 2.325,
        "volume": 787178
      },
      {
        "date": "2025-05-16",
        "close": 2.85,
        "volume": 375057
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "volume": 110989
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "volume": 52998
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "volume": 92110
      },
      {
        "date": "2025-06-13",
        "close": 3.8263,
        "volume": 427371
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "volume": 155901
      },
      {
        "date": "2025-06-27",
        "close": 3.06,
        "volume": 89367
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "volume": 27907
      },
      {
        "date": "2025-07-11",
        "close": 4.2167,
        "volume": 69044
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "volume": 105765
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "volume": 807515
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "volume": 132465
      },
      {
        "date": "2025-08-08",
        "close": 6.82,
        "volume": 123113
      },
      {
        "date": "2025-08-15",
        "close": 7.48,
        "volume": 78847
      },
      {
        "date": "2025-08-22",
        "close": 9.3388,
        "volume": 565997
      },
      {
        "date": "2025-08-29",
        "close": 8.69,
        "volume": 126492
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "volume": 138361
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "volume": 183673
      },
      {
        "date": "2025-09-19",
        "close": 8.62,
        "volume": 151754
      },
      {
        "date": "2025-09-26",
        "close": 8.9308,
        "volume": 103920
      },
      {
        "date": "2025-10-03",
        "close": 9.02,
        "volume": 107045
      },
      {
        "date": "2025-10-10",
        "close": 8.36,
        "volume": 84529
      },
      {
        "date": "2025-10-17",
        "close": 8.0401,
        "volume": 48455
      },
      {
        "date": "2025-10-24",
        "close": 13.055,
        "volume": 281534
      },
      {
        "date": "2025-10-31",
        "close": 13.46,
        "volume": 147037
      },
      {
        "date": "2025-11-07",
        "close": 11.79,
        "volume": 206104
      },
      {
        "date": "2025-11-14",
        "close": 11.74,
        "volume": 129391
      },
      {
        "date": "2025-11-21",
        "close": 14.25,
        "volume": 349637
      },
      {
        "date": "2025-11-28",
        "close": 21.59,
        "volume": 321878
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "volume": 382429
      },
      {
        "date": "2025-12-12",
        "close": 15.75,
        "volume": 258803
      },
      {
        "date": "2025-12-19",
        "close": 21.7,
        "volume": 487537
      },
      {
        "date": "2025-12-26",
        "close": 21.175,
        "volume": 154232
      },
      {
        "date": "2026-01-02",
        "close": 19.68,
        "volume": 80552
      },
      {
        "date": "2026-01-09",
        "close": 23.3,
        "volume": 217707
      },
      {
        "date": "2026-01-16",
        "close": 32.01,
        "volume": 194283
      },
      {
        "date": "2026-01-23",
        "close": 35.07,
        "volume": 172593
      },
      {
        "date": "2026-01-30",
        "close": 34.06,
        "volume": 48250
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "volume": 73181
      },
      {
        "date": "2026-02-13",
        "close": 29.135,
        "volume": 62540
      },
      {
        "date": "2026-02-20",
        "close": 29.01,
        "volume": 51215
      },
      {
        "date": "2026-02-27",
        "close": 25.83,
        "volume": 157674
      },
      {
        "date": "2026-03-06",
        "close": 22.25,
        "volume": 151264
      },
      {
        "date": "2026-03-13",
        "close": 16.01,
        "volume": 82259
      },
      {
        "date": "2026-03-20",
        "close": 19.12,
        "volume": 101294
      },
      {
        "date": "2026-03-27",
        "close": 16.36,
        "volume": 330702
      },
      {
        "date": "2026-04-03",
        "close": 16.2,
        "volume": 173514
      },
      {
        "date": "2026-04-10",
        "close": 15.845,
        "volume": 59679
      },
      {
        "date": "2026-04-17",
        "close": 20.67,
        "volume": 160764
      },
      {
        "date": "2026-04-24",
        "close": 20.69,
        "volume": 125742
      },
      {
        "date": "2026-05-01",
        "close": 17.095,
        "volume": 218464
      },
      {
        "date": "2026-05-08",
        "close": 16.76,
        "volume": 28846
      },
      {
        "date": "2026-05-15",
        "close": 17.04,
        "volume": 71204
      },
      {
        "date": "2026-05-22",
        "close": 14.51,
        "volume": 63460
      },
      {
        "date": "2026-05-29",
        "close": 9.32,
        "volume": 108482
      },
      {
        "date": "2026-06-05",
        "close": 9.21,
        "volume": 142297
      },
      {
        "date": "2026-06-12",
        "close": 8.59,
        "volume": 127623
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 121965
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "volume": 150298
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "volume": 65557
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 190199
      },
      {
        "date": "2026-07-17",
        "close": 9.97,
        "volume": 65957
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "volume": 43238
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 7705
      },
      {
        "date": "2026-08-07",
        "close": 8.81,
        "volume": 22224
      }
    ],
    "sharemaestro_context": {
      "trend": 17.735167,
      "fair_value": 9.721231,
      "market_activity": -57.399085,
      "market_dynamics": -1.094482,
      "relative_strength": -51.883179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.141841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.083422,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.474649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.250361,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.65729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.378079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.793062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.208674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.00439
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.021298
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.004876
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.867712
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.06015
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.788288
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291789
      }
    ]
  }
}