{
  "ticker": {
    "uuid": "60362d37-f72c-47c2-a011-61caa3e59481",
    "symbol": "EPRE",
    "name": "Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 346.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 333.793793,
    "boundary_margin": 0.039264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209818,
    "volatility_stability": 0.9638,
    "risk_context": 0.4766,
    "current_regime": {
      "move": 0.0176,
      "interruption": -0.011059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.306,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.084503,
        "direction_boundary": 340.135803,
        "core_momentum": -0.232411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246111
      },
      {
        "date": "2023-08-25",
        "close": 265.246094,
        "direction_boundary": 323.686401,
        "core_momentum": -0.180546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244134
      },
      {
        "date": "2023-09-01",
        "close": 271.73999,
        "direction_boundary": 316.0242,
        "core_momentum": -0.140129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247205
      },
      {
        "date": "2023-09-08",
        "close": 271.065002,
        "direction_boundary": 313.745392,
        "core_momentum": -0.136035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230009
      },
      {
        "date": "2023-09-15",
        "close": 275.591003,
        "direction_boundary": 301.004608,
        "core_momentum": -0.084429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231221
      },
      {
        "date": "2023-09-22",
        "close": 271.733398,
        "direction_boundary": 267.031097,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201512
      },
      {
        "date": "2023-09-29",
        "close": 266.360687,
        "direction_boundary": 265.980591,
        "core_momentum": 0.001429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193556
      },
      {
        "date": "2023-10-06",
        "close": 261.196014,
        "direction_boundary": 253.690903,
        "core_momentum": 0.029584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194902
      },
      {
        "date": "2023-10-13",
        "close": 261.420013,
        "direction_boundary": 253.418701,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187847
      },
      {
        "date": "2023-10-20",
        "close": 249.841003,
        "direction_boundary": 255.684006,
        "core_momentum": -0.022852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195952
      },
      {
        "date": "2023-10-27",
        "close": 249.1064,
        "direction_boundary": 273.644714,
        "core_momentum": -0.089672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191456
      },
      {
        "date": "2023-11-03",
        "close": 280.449005,
        "direction_boundary": 276.020111,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255167
      },
      {
        "date": "2023-11-10",
        "close": 273.149902,
        "direction_boundary": 299.115509,
        "core_momentum": -0.086808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252839
      },
      {
        "date": "2023-11-17",
        "close": 288.697388,
        "direction_boundary": 290.887207,
        "core_momentum": -0.007528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263691
      },
      {
        "date": "2023-11-24",
        "close": 288.424011,
        "direction_boundary": 292.502899,
        "core_momentum": -0.013945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261279
      },
      {
        "date": "2023-12-01",
        "close": 299.009399,
        "direction_boundary": 286.231995,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260398
      },
      {
        "date": "2023-12-08",
        "close": 302.899292,
        "direction_boundary": 285.526489,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2023-12-15",
        "close": 317.88739,
        "direction_boundary": 281.324493,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2023-12-22",
        "close": 323.292908,
        "direction_boundary": 278.123413,
        "core_momentum": 0.162408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24294
      },
      {
        "date": "2023-12-29",
        "close": 322.19101,
        "direction_boundary": 279.371704,
        "core_momentum": 0.15327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242748
      },
      {
        "date": "2024-01-05",
        "close": 313.921997,
        "direction_boundary": 292.17569,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247552
      },
      {
        "date": "2024-01-12",
        "close": 314.329498,
        "direction_boundary": 306.64801,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2024-01-19",
        "close": 299.944092,
        "direction_boundary": 300.989105,
        "core_momentum": -0.003472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2482
      },
      {
        "date": "2024-01-26",
        "close": 308.2966,
        "direction_boundary": 306.480804,
        "core_momentum": 0.005925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250054
      },
      {
        "date": "2024-02-02",
        "close": 305.025787,
        "direction_boundary": 319.410004,
        "core_momentum": -0.045034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249683
      },
      {
        "date": "2024-02-09",
        "close": 295.676788,
        "direction_boundary": 306.614288,
        "core_momentum": -0.035672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254308
      },
      {
        "date": "2024-02-16",
        "close": 297.822815,
        "direction_boundary": 303.9245,
        "core_momentum": -0.020076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245577
      },
      {
        "date": "2024-02-23",
        "close": 295.915802,
        "direction_boundary": 293.451294,
        "core_momentum": 0.008398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      },
      {
        "date": "2024-03-01",
        "close": 293.55481,
        "direction_boundary": 293.23999,
        "core_momentum": 0.001074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244383
      },
      {
        "date": "2024-03-08",
        "close": 302.032104,
        "direction_boundary": 274.574005,
        "core_momentum": 0.100003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24676
      },
      {
        "date": "2024-03-15",
        "close": 294.215515,
        "direction_boundary": 274.405609,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249576
      },
      {
        "date": "2024-03-22",
        "close": 307.7211,
        "direction_boundary": 253.250504,
        "core_momentum": 0.215086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255066
      },
      {
        "date": "2024-03-29",
        "close": 313.726715,
        "direction_boundary": 265.299988,
        "core_momentum": 0.182536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253253
      },
      {
        "date": "2024-04-05",
        "close": 302.531403,
        "direction_boundary": 267.934387,
        "core_momentum": 0.129125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257704
      },
      {
        "date": "2024-04-12",
        "close": 299.708801,
        "direction_boundary": 277.530914,
        "core_momentum": 0.079911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258474
      },
      {
        "date": "2024-04-19",
        "close": 298.925415,
        "direction_boundary": 272.408997,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248355
      },
      {
        "date": "2024-04-26",
        "close": 303.258606,
        "direction_boundary": 279.486206,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248144
      },
      {
        "date": "2024-05-03",
        "close": 314.662598,
        "direction_boundary": 274.608795,
        "core_momentum": 0.145858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195366
      },
      {
        "date": "2024-05-10",
        "close": 316.899994,
        "direction_boundary": 265.0,
        "core_momentum": 0.195849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19026
      },
      {
        "date": "2024-05-17",
        "close": 326.401489,
        "direction_boundary": 264.531586,
        "core_momentum": 0.233885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2024-05-24",
        "close": 319.037109,
        "direction_boundary": 258.81839,
        "core_momentum": 0.232668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183767
      },
      {
        "date": "2024-05-31",
        "close": 324.279907,
        "direction_boundary": 269.234802,
        "core_momentum": 0.20445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2024-06-07",
        "close": 319.219604,
        "direction_boundary": 272.315094,
        "core_momentum": 0.172244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180097
      },
      {
        "date": "2024-06-14",
        "close": 313.821198,
        "direction_boundary": 265.935913,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168969
      },
      {
        "date": "2024-06-21",
        "close": 312.958893,
        "direction_boundary": 249.070206,
        "core_momentum": 0.256509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167119
      },
      {
        "date": "2024-06-28",
        "close": 313.245605,
        "direction_boundary": 255.149506,
        "core_momentum": 0.227694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167114
      },
      {
        "date": "2024-07-05",
        "close": 322.502686,
        "direction_boundary": 257.189697,
        "core_momentum": 0.253949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168157
      },
      {
        "date": "2024-07-12",
        "close": 332.171814,
        "direction_boundary": 268.916992,
        "core_momentum": 0.235221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2024-07-19",
        "close": 324.01181,
        "direction_boundary": 279.078705,
        "core_momentum": 0.161005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2024-07-26",
        "close": 320.513885,
        "direction_boundary": 277.049988,
        "core_momentum": 0.156881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159792
      },
      {
        "date": "2024-08-02",
        "close": 327.846893,
        "direction_boundary": 273.330902,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161385
      },
      {
        "date": "2024-08-09",
        "close": 325.748199,
        "direction_boundary": 272.479004,
        "core_momentum": 0.195498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154494
      },
      {
        "date": "2024-08-16",
        "close": 326.751892,
        "direction_boundary": 261.084503,
        "core_momentum": 0.251518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2024-08-23",
        "close": 337.43811,
        "direction_boundary": 265.246094,
        "core_momentum": 0.27217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2024-08-30",
        "close": 337.292511,
        "direction_boundary": 271.73999,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157738
      },
      {
        "date": "2024-09-06",
        "close": 345.577606,
        "direction_boundary": 271.065002,
        "core_momentum": 0.274888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2024-09-13",
        "close": 355.139801,
        "direction_boundary": 275.591003,
        "core_momentum": 0.288648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152683
      },
      {
        "date": "2024-09-20",
        "close": 348.0,
        "direction_boundary": 271.733398,
        "core_momentum": 0.280667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2024-09-27",
        "close": 355.139801,
        "direction_boundary": 266.360687,
        "core_momentum": 0.333304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2024-10-04",
        "close": 347.893311,
        "direction_boundary": 261.196014,
        "core_momentum": 0.331924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2024-10-11",
        "close": 345.394714,
        "direction_boundary": 261.420013,
        "core_momentum": 0.321225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2024-10-18",
        "close": 344.26001,
        "direction_boundary": 249.841003,
        "core_momentum": 0.377916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2024-10-25",
        "close": 333.720001,
        "direction_boundary": 249.1064,
        "core_momentum": 0.339669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147888
      },
      {
        "date": "2024-11-01",
        "close": 325.025513,
        "direction_boundary": 280.449005,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145476
      },
      {
        "date": "2024-11-08",
        "close": 324.219208,
        "direction_boundary": 273.149902,
        "core_momentum": 0.186964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145312
      },
      {
        "date": "2024-11-15",
        "close": 318.76001,
        "direction_boundary": 288.697388,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141223
      },
      {
        "date": "2024-11-22",
        "close": 321.5979,
        "direction_boundary": 288.424011,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138195
      },
      {
        "date": "2024-11-29",
        "close": 326.758911,
        "direction_boundary": 299.009399,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138108
      },
      {
        "date": "2024-12-06",
        "close": 324.310791,
        "direction_boundary": 302.899292,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136665
      },
      {
        "date": "2024-12-13",
        "close": 315.125092,
        "direction_boundary": 317.88739,
        "core_momentum": -0.00869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140587
      },
      {
        "date": "2024-12-20",
        "close": 307.779999,
        "direction_boundary": 323.292908,
        "core_momentum": -0.047984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144367
      },
      {
        "date": "2024-12-27",
        "close": 310.211609,
        "direction_boundary": 322.19101,
        "core_momentum": -0.037181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2025-01-03",
        "close": 310.319,
        "direction_boundary": 313.921997,
        "core_momentum": -0.011477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138474
      },
      {
        "date": "2025-01-10",
        "close": 298.042603,
        "direction_boundary": 314.329498,
        "core_momentum": -0.051815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141061
      },
      {
        "date": "2025-01-17",
        "close": 310.045105,
        "direction_boundary": 299.944092,
        "core_momentum": 0.033676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150111
      },
      {
        "date": "2025-01-24",
        "close": 306.275391,
        "direction_boundary": 308.2966,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150292
      },
      {
        "date": "2025-01-31",
        "close": 319.699799,
        "direction_boundary": 305.025787,
        "core_momentum": 0.048107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159232
      },
      {
        "date": "2025-02-07",
        "close": 319.73291,
        "direction_boundary": 295.676788,
        "core_momentum": 0.08136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159042
      },
      {
        "date": "2025-02-14",
        "close": 321.559998,
        "direction_boundary": 297.822815,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159208
      },
      {
        "date": "2025-02-21",
        "close": 317.442291,
        "direction_boundary": 295.915802,
        "core_momentum": 0.072745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152777
      },
      {
        "date": "2025-02-28",
        "close": 319.3526,
        "direction_boundary": 293.55481,
        "core_momentum": 0.087881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153199
      },
      {
        "date": "2025-03-07",
        "close": 301.813507,
        "direction_boundary": 302.032104,
        "core_momentum": -0.000724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2025-03-14",
        "close": 303.836609,
        "direction_boundary": 294.215515,
        "core_momentum": 0.032701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160094
      },
      {
        "date": "2025-03-21",
        "close": 306.408295,
        "direction_boundary": 307.7211,
        "core_momentum": -0.004266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159917
      },
      {
        "date": "2025-03-28",
        "close": 309.802795,
        "direction_boundary": 313.726715,
        "core_momentum": -0.012507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157489
      },
      {
        "date": "2025-04-04",
        "close": 301.046692,
        "direction_boundary": 302.531403,
        "core_momentum": -0.004908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159444
      },
      {
        "date": "2025-04-11",
        "close": 296.579987,
        "direction_boundary": 299.708801,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159965
      },
      {
        "date": "2025-04-18",
        "close": 313.083191,
        "direction_boundary": 298.925415,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180346
      },
      {
        "date": "2025-04-25",
        "close": 319.170898,
        "direction_boundary": 303.258606,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17853
      },
      {
        "date": "2025-05-02",
        "close": 328.009613,
        "direction_boundary": 314.662598,
        "core_momentum": 0.042417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179215
      },
      {
        "date": "2025-05-09",
        "close": 328.482208,
        "direction_boundary": 316.899994,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179173
      },
      {
        "date": "2025-05-16",
        "close": 330.363312,
        "direction_boundary": 326.401489,
        "core_momentum": 0.012138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2025-05-23",
        "close": 328.578491,
        "direction_boundary": 319.037109,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1774
      },
      {
        "date": "2025-05-30",
        "close": 338.717987,
        "direction_boundary": 324.279907,
        "core_momentum": 0.044524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180962
      },
      {
        "date": "2025-06-06",
        "close": 335.151001,
        "direction_boundary": 319.219604,
        "core_momentum": 0.049907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181313
      },
      {
        "date": "2025-06-13",
        "close": 331.871002,
        "direction_boundary": 313.821198,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176901
      },
      {
        "date": "2025-06-20",
        "close": 340.13269,
        "direction_boundary": 312.958893,
        "core_momentum": 0.086829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17558
      },
      {
        "date": "2025-06-27",
        "close": 340.571594,
        "direction_boundary": 313.245605,
        "core_momentum": 0.087235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175515
      },
      {
        "date": "2025-07-04",
        "close": 333.623108,
        "direction_boundary": 322.502686,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178669
      },
      {
        "date": "2025-07-11",
        "close": 327.729004,
        "direction_boundary": 332.171814,
        "core_momentum": -0.013375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170321
      },
      {
        "date": "2025-07-18",
        "close": 328.054688,
        "direction_boundary": 324.01181,
        "core_momentum": 0.012478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162302
      },
      {
        "date": "2025-07-25",
        "close": 328.122314,
        "direction_boundary": 320.513885,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161006
      },
      {
        "date": "2025-08-01",
        "close": 323.149506,
        "direction_boundary": 327.846893,
        "core_momentum": -0.014328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151872
      },
      {
        "date": "2025-08-08",
        "close": 333.793793,
        "direction_boundary": 325.748199,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2025-08-15",
        "close": 329.512085,
        "direction_boundary": 326.751892,
        "core_momentum": 0.008447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159365
      },
      {
        "date": "2025-08-22",
        "close": 333.948486,
        "direction_boundary": 337.43811,
        "core_momentum": -0.010342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158968
      },
      {
        "date": "2025-08-29",
        "close": 324.359802,
        "direction_boundary": 337.292511,
        "core_momentum": -0.038343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164546
      },
      {
        "date": "2025-09-05",
        "close": 320.605011,
        "direction_boundary": 345.577606,
        "core_momentum": -0.072263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143886
      },
      {
        "date": "2025-09-12",
        "close": 321.367188,
        "direction_boundary": 355.139801,
        "core_momentum": -0.095097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143749
      },
      {
        "date": "2025-09-19",
        "close": 320.1427,
        "direction_boundary": 348.0,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143683
      },
      {
        "date": "2025-09-26",
        "close": 318.423187,
        "direction_boundary": 355.139801,
        "core_momentum": -0.103386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143353
      },
      {
        "date": "2025-10-03",
        "close": 324.290894,
        "direction_boundary": 347.893311,
        "core_momentum": -0.067844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138583
      },
      {
        "date": "2025-10-10",
        "close": 321.34259,
        "direction_boundary": 345.394714,
        "core_momentum": -0.069637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137317
      },
      {
        "date": "2025-10-17",
        "close": 330.079987,
        "direction_boundary": 344.26001,
        "core_momentum": -0.04119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121286
      },
      {
        "date": "2025-10-24",
        "close": 339.808411,
        "direction_boundary": 333.720001,
        "core_momentum": 0.018244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124776
      },
      {
        "date": "2025-10-31",
        "close": 327.708405,
        "direction_boundary": 325.025513,
        "core_momentum": 0.008254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130414
      },
      {
        "date": "2025-11-07",
        "close": 328.150696,
        "direction_boundary": 324.219208,
        "core_momentum": 0.012126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130412
      },
      {
        "date": "2025-11-14",
        "close": 326.749512,
        "direction_boundary": 318.76001,
        "core_momentum": 0.025064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130267
      },
      {
        "date": "2025-11-21",
        "close": 322.990295,
        "direction_boundary": 321.5979,
        "core_momentum": 0.00433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131016
      },
      {
        "date": "2025-11-28",
        "close": 330.314789,
        "direction_boundary": 326.758911,
        "core_momentum": 0.010882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127662
      },
      {
        "date": "2025-12-05",
        "close": 324.516907,
        "direction_boundary": 324.310791,
        "core_momentum": 0.000636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129109
      },
      {
        "date": "2025-12-12",
        "close": 317.239807,
        "direction_boundary": 315.125092,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132016
      },
      {
        "date": "2025-12-19",
        "close": 322.672485,
        "direction_boundary": 307.779999,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129376
      },
      {
        "date": "2025-12-26",
        "close": 324.825409,
        "direction_boundary": 310.211609,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129864
      },
      {
        "date": "2026-01-02",
        "close": 326.660004,
        "direction_boundary": 310.319,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127344
      },
      {
        "date": "2026-01-09",
        "close": 339.332703,
        "direction_boundary": 298.042603,
        "core_momentum": 0.138538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2026-01-16",
        "close": 340.956207,
        "direction_boundary": 310.045105,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2026-01-23",
        "close": 334.359985,
        "direction_boundary": 306.275391,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138896
      },
      {
        "date": "2026-01-30",
        "close": 341.799713,
        "direction_boundary": 319.699799,
        "core_momentum": 0.069127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139926
      },
      {
        "date": "2026-02-06",
        "close": 344.128113,
        "direction_boundary": 319.73291,
        "core_momentum": 0.076299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2026-02-13",
        "close": 349.456787,
        "direction_boundary": 321.559998,
        "core_momentum": 0.086755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2026-02-20",
        "close": 357.115509,
        "direction_boundary": 317.442291,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134863
      },
      {
        "date": "2026-02-27",
        "close": 365.562012,
        "direction_boundary": 319.3526,
        "core_momentum": 0.144697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129729
      },
      {
        "date": "2026-03-06",
        "close": 347.265808,
        "direction_boundary": 301.813507,
        "core_momentum": 0.150597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2026-03-13",
        "close": 330.640991,
        "direction_boundary": 303.836609,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166346
      },
      {
        "date": "2026-03-20",
        "close": 316.619995,
        "direction_boundary": 306.408295,
        "core_momentum": 0.033327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177341
      },
      {
        "date": "2026-03-27",
        "close": 309.176514,
        "direction_boundary": 309.802795,
        "core_momentum": -0.002022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180184
      },
      {
        "date": "2026-04-03",
        "close": 325.301514,
        "direction_boundary": 301.046692,
        "core_momentum": 0.080568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192444
      },
      {
        "date": "2026-04-10",
        "close": 333.399994,
        "direction_boundary": 296.579987,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194869
      },
      {
        "date": "2026-04-17",
        "close": 346.648285,
        "direction_boundary": 313.083191,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198724
      },
      {
        "date": "2026-04-24",
        "close": 335.55899,
        "direction_boundary": 319.170898,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200226
      },
      {
        "date": "2026-05-01",
        "close": 332.080811,
        "direction_boundary": 328.009613,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194105
      },
      {
        "date": "2026-05-08",
        "close": 330.051208,
        "direction_boundary": 328.482208,
        "core_momentum": 0.004777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194318
      },
      {
        "date": "2026-05-15",
        "close": 320.273712,
        "direction_boundary": 330.363312,
        "core_momentum": -0.030541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2026-05-22",
        "close": 330.869202,
        "direction_boundary": 328.578491,
        "core_momentum": 0.006972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203322
      },
      {
        "date": "2026-05-29",
        "close": 335.791809,
        "direction_boundary": 338.717987,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201976
      },
      {
        "date": "2026-06-05",
        "close": 322.871307,
        "direction_boundary": 335.151001,
        "core_momentum": -0.036639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208003
      },
      {
        "date": "2026-06-12",
        "close": 331.940002,
        "direction_boundary": 331.871002,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208843
      },
      {
        "date": "2026-06-19",
        "close": 325.700012,
        "direction_boundary": 340.13269,
        "core_momentum": -0.042432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209547
      },
      {
        "date": "2026-06-26",
        "close": 340.899994,
        "direction_boundary": 340.571594,
        "core_momentum": 0.000964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2026-07-03",
        "close": 343.600006,
        "direction_boundary": 333.623108,
        "core_momentum": 0.029905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2026-07-10",
        "close": 339.799988,
        "direction_boundary": 327.729004,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2026-07-17",
        "close": 343.950012,
        "direction_boundary": 328.054688,
        "core_momentum": 0.048453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213644
      },
      {
        "date": "2026-07-24",
        "close": 345.100006,
        "direction_boundary": 328.122314,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2026-07-31",
        "close": 348.149994,
        "direction_boundary": 323.149506,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209926
      },
      {
        "date": "2026-08-07",
        "close": 346.899994,
        "direction_boundary": 333.793793,
        "core_momentum": 0.039264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.084503,
        "volume": 976
      },
      {
        "date": "2023-08-25",
        "close": 265.246094,
        "volume": 584
      },
      {
        "date": "2023-09-01",
        "close": 271.73999,
        "volume": 536
      },
      {
        "date": "2023-09-08",
        "close": 271.065002,
        "volume": 493
      },
      {
        "date": "2023-09-15",
        "close": 275.591003,
        "volume": 690
      },
      {
        "date": "2023-09-22",
        "close": 271.733398,
        "volume": 808
      },
      {
        "date": "2023-09-29",
        "close": 266.360687,
        "volume": 1715
      },
      {
        "date": "2023-10-06",
        "close": 261.196014,
        "volume": 3905
      },
      {
        "date": "2023-10-13",
        "close": 261.420013,
        "volume": 1093
      },
      {
        "date": "2023-10-20",
        "close": 249.841003,
        "volume": 1004
      },
      {
        "date": "2023-10-27",
        "close": 249.1064,
        "volume": 479
      },
      {
        "date": "2023-11-03",
        "close": 280.449005,
        "volume": 4664
      },
      {
        "date": "2023-11-10",
        "close": 273.149902,
        "volume": 3349
      },
      {
        "date": "2023-11-17",
        "close": 288.697388,
        "volume": 2653
      },
      {
        "date": "2023-11-24",
        "close": 288.424011,
        "volume": 1319
      },
      {
        "date": "2023-12-01",
        "close": 299.009399,
        "volume": 1560
      },
      {
        "date": "2023-12-08",
        "close": 302.899292,
        "volume": 931
      },
      {
        "date": "2023-12-15",
        "close": 317.88739,
        "volume": 5053
      },
      {
        "date": "2023-12-22",
        "close": 323.292908,
        "volume": 1483
      },
      {
        "date": "2023-12-29",
        "close": 322.19101,
        "volume": 711
      },
      {
        "date": "2024-01-05",
        "close": 313.921997,
        "volume": 702
      },
      {
        "date": "2024-01-12",
        "close": 314.329498,
        "volume": 4469
      },
      {
        "date": "2024-01-19",
        "close": 299.944092,
        "volume": 2446
      },
      {
        "date": "2024-01-26",
        "close": 308.2966,
        "volume": 1325
      },
      {
        "date": "2024-02-02",
        "close": 305.025787,
        "volume": 779
      },
      {
        "date": "2024-02-09",
        "close": 295.676788,
        "volume": 989
      },
      {
        "date": "2024-02-16",
        "close": 297.822815,
        "volume": 1669
      },
      {
        "date": "2024-02-23",
        "close": 295.915802,
        "volume": 564
      },
      {
        "date": "2024-03-01",
        "close": 293.55481,
        "volume": 1230
      },
      {
        "date": "2024-03-08",
        "close": 302.032104,
        "volume": 1368
      },
      {
        "date": "2024-03-15",
        "close": 294.215515,
        "volume": 1129
      },
      {
        "date": "2024-03-22",
        "close": 307.7211,
        "volume": 865
      },
      {
        "date": "2024-03-29",
        "close": 313.726715,
        "volume": 388
      },
      {
        "date": "2024-04-05",
        "close": 302.531403,
        "volume": 285
      },
      {
        "date": "2024-04-12",
        "close": 299.708801,
        "volume": 1051
      },
      {
        "date": "2024-04-19",
        "close": 298.925415,
        "volume": 576
      },
      {
        "date": "2024-04-26",
        "close": 303.258606,
        "volume": 1115
      },
      {
        "date": "2024-05-03",
        "close": 314.662598,
        "volume": 336
      },
      {
        "date": "2024-05-10",
        "close": 316.899994,
        "volume": 1350
      },
      {
        "date": "2024-05-17",
        "close": 326.401489,
        "volume": 1319
      },
      {
        "date": "2024-05-24",
        "close": 319.037109,
        "volume": 1633
      },
      {
        "date": "2024-05-31",
        "close": 324.279907,
        "volume": 829
      },
      {
        "date": "2024-06-07",
        "close": 319.219604,
        "volume": 1677
      },
      {
        "date": "2024-06-14",
        "close": 313.821198,
        "volume": 4049
      },
      {
        "date": "2024-06-21",
        "close": 312.958893,
        "volume": 1468
      },
      {
        "date": "2024-06-28",
        "close": 313.245605,
        "volume": 2143
      },
      {
        "date": "2024-07-05",
        "close": 322.502686,
        "volume": 568
      },
      {
        "date": "2024-07-12",
        "close": 332.171814,
        "volume": 776
      },
      {
        "date": "2024-07-19",
        "close": 324.01181,
        "volume": 371
      },
      {
        "date": "2024-07-26",
        "close": 320.513885,
        "volume": 1717
      },
      {
        "date": "2024-08-02",
        "close": 327.846893,
        "volume": 346
      },
      {
        "date": "2024-08-09",
        "close": 325.748199,
        "volume": 1328
      },
      {
        "date": "2024-08-16",
        "close": 326.751892,
        "volume": 127
      },
      {
        "date": "2024-08-23",
        "close": 337.43811,
        "volume": 508
      },
      {
        "date": "2024-08-30",
        "close": 337.292511,
        "volume": 1150
      },
      {
        "date": "2024-09-06",
        "close": 345.577606,
        "volume": 1034
      },
      {
        "date": "2024-09-13",
        "close": 355.139801,
        "volume": 1601
      },
      {
        "date": "2024-09-20",
        "close": 348.0,
        "volume": 2436
      },
      {
        "date": "2024-09-27",
        "close": 355.139801,
        "volume": 1018
      },
      {
        "date": "2024-10-04",
        "close": 347.893311,
        "volume": 475
      },
      {
        "date": "2024-10-11",
        "close": 345.394714,
        "volume": 1757
      },
      {
        "date": "2024-10-18",
        "close": 344.26001,
        "volume": 506
      },
      {
        "date": "2024-10-25",
        "close": 333.720001,
        "volume": 7223
      },
      {
        "date": "2024-11-01",
        "close": 325.025513,
        "volume": 857
      },
      {
        "date": "2024-11-08",
        "close": 324.219208,
        "volume": 1237
      },
      {
        "date": "2024-11-15",
        "close": 318.76001,
        "volume": 1855
      },
      {
        "date": "2024-11-22",
        "close": 321.5979,
        "volume": 944
      },
      {
        "date": "2024-11-29",
        "close": 326.758911,
        "volume": 1566
      },
      {
        "date": "2024-12-06",
        "close": 324.310791,
        "volume": 557
      },
      {
        "date": "2024-12-13",
        "close": 315.125092,
        "volume": 683
      },
      {
        "date": "2024-12-20",
        "close": 307.779999,
        "volume": 2617
      },
      {
        "date": "2024-12-27",
        "close": 310.211609,
        "volume": 269
      },
      {
        "date": "2025-01-03",
        "close": 310.319,
        "volume": 225
      },
      {
        "date": "2025-01-10",
        "close": 298.042603,
        "volume": 1044
      },
      {
        "date": "2025-01-17",
        "close": 310.045105,
        "volume": 2153
      },
      {
        "date": "2025-01-24",
        "close": 306.275391,
        "volume": 1225
      },
      {
        "date": "2025-01-31",
        "close": 319.699799,
        "volume": 986
      },
      {
        "date": "2025-02-07",
        "close": 319.73291,
        "volume": 657
      },
      {
        "date": "2025-02-14",
        "close": 321.559998,
        "volume": 994
      },
      {
        "date": "2025-02-21",
        "close": 317.442291,
        "volume": 917
      },
      {
        "date": "2025-02-28",
        "close": 319.3526,
        "volume": 623
      },
      {
        "date": "2025-03-07",
        "close": 301.813507,
        "volume": 2660
      },
      {
        "date": "2025-03-14",
        "close": 303.836609,
        "volume": 3721
      },
      {
        "date": "2025-03-21",
        "close": 306.408295,
        "volume": 906
      },
      {
        "date": "2025-03-28",
        "close": 309.802795,
        "volume": 948
      },
      {
        "date": "2025-04-04",
        "close": 301.046692,
        "volume": 744
      },
      {
        "date": "2025-04-11",
        "close": 296.579987,
        "volume": 1928
      },
      {
        "date": "2025-04-18",
        "close": 313.083191,
        "volume": 2227
      },
      {
        "date": "2025-04-25",
        "close": 319.170898,
        "volume": 550
      },
      {
        "date": "2025-05-02",
        "close": 328.009613,
        "volume": 435
      },
      {
        "date": "2025-05-09",
        "close": 328.482208,
        "volume": 346
      },
      {
        "date": "2025-05-16",
        "close": 330.363312,
        "volume": 1211
      },
      {
        "date": "2025-05-23",
        "close": 328.578491,
        "volume": 564
      },
      {
        "date": "2025-05-30",
        "close": 338.717987,
        "volume": 1142
      },
      {
        "date": "2025-06-06",
        "close": 335.151001,
        "volume": 3893
      },
      {
        "date": "2025-06-13",
        "close": 331.871002,
        "volume": 1813
      },
      {
        "date": "2025-06-20",
        "close": 340.13269,
        "volume": 613
      },
      {
        "date": "2025-06-27",
        "close": 340.571594,
        "volume": 2600
      },
      {
        "date": "2025-07-04",
        "close": 333.623108,
        "volume": 1373
      },
      {
        "date": "2025-07-11",
        "close": 327.729004,
        "volume": 2544
      },
      {
        "date": "2025-07-18",
        "close": 328.054688,
        "volume": 366
      },
      {
        "date": "2025-07-25",
        "close": 328.122314,
        "volume": 505
      },
      {
        "date": "2025-08-01",
        "close": 323.149506,
        "volume": 315
      },
      {
        "date": "2025-08-08",
        "close": 333.793793,
        "volume": 577
      },
      {
        "date": "2025-08-15",
        "close": 329.512085,
        "volume": 446
      },
      {
        "date": "2025-08-22",
        "close": 333.948486,
        "volume": 220
      },
      {
        "date": "2025-08-29",
        "close": 324.359802,
        "volume": 1346
      },
      {
        "date": "2025-09-05",
        "close": 320.605011,
        "volume": 1169
      },
      {
        "date": "2025-09-12",
        "close": 321.367188,
        "volume": 846
      },
      {
        "date": "2025-09-19",
        "close": 320.1427,
        "volume": 430
      },
      {
        "date": "2025-09-26",
        "close": 318.423187,
        "volume": 1213
      },
      {
        "date": "2025-10-03",
        "close": 324.290894,
        "volume": 2736
      },
      {
        "date": "2025-10-10",
        "close": 321.34259,
        "volume": 380
      },
      {
        "date": "2025-10-17",
        "close": 330.079987,
        "volume": 487
      },
      {
        "date": "2025-10-24",
        "close": 339.808411,
        "volume": 363
      },
      {
        "date": "2025-10-31",
        "close": 327.708405,
        "volume": 269
      },
      {
        "date": "2025-11-07",
        "close": 328.150696,
        "volume": 655
      },
      {
        "date": "2025-11-14",
        "close": 326.749512,
        "volume": 6959
      },
      {
        "date": "2025-11-21",
        "close": 322.990295,
        "volume": 113
      },
      {
        "date": "2025-11-28",
        "close": 330.314789,
        "volume": 430
      },
      {
        "date": "2025-12-05",
        "close": 324.516907,
        "volume": 197
      },
      {
        "date": "2025-12-12",
        "close": 317.239807,
        "volume": 901
      },
      {
        "date": "2025-12-19",
        "close": 322.672485,
        "volume": 1011
      },
      {
        "date": "2025-12-26",
        "close": 324.825409,
        "volume": 638
      },
      {
        "date": "2026-01-02",
        "close": 326.660004,
        "volume": 1502
      },
      {
        "date": "2026-01-09",
        "close": 339.332703,
        "volume": 1660
      },
      {
        "date": "2026-01-16",
        "close": 340.956207,
        "volume": 535
      },
      {
        "date": "2026-01-23",
        "close": 334.359985,
        "volume": 952
      },
      {
        "date": "2026-01-30",
        "close": 341.799713,
        "volume": 777
      },
      {
        "date": "2026-02-06",
        "close": 344.128113,
        "volume": 1256
      },
      {
        "date": "2026-02-13",
        "close": 349.456787,
        "volume": 678
      },
      {
        "date": "2026-02-20",
        "close": 357.115509,
        "volume": 1072
      },
      {
        "date": "2026-02-27",
        "close": 365.562012,
        "volume": 741
      },
      {
        "date": "2026-03-06",
        "close": 347.265808,
        "volume": 1276
      },
      {
        "date": "2026-03-13",
        "close": 330.640991,
        "volume": 1489
      },
      {
        "date": "2026-03-20",
        "close": 316.619995,
        "volume": 530
      },
      {
        "date": "2026-03-27",
        "close": 309.176514,
        "volume": 441
      },
      {
        "date": "2026-04-03",
        "close": 325.301514,
        "volume": 802
      },
      {
        "date": "2026-04-10",
        "close": 333.399994,
        "volume": 3383
      },
      {
        "date": "2026-04-17",
        "close": 346.648285,
        "volume": 929
      },
      {
        "date": "2026-04-24",
        "close": 335.55899,
        "volume": 972
      },
      {
        "date": "2026-05-01",
        "close": 332.080811,
        "volume": 444
      },
      {
        "date": "2026-05-08",
        "close": 330.051208,
        "volume": 1424
      },
      {
        "date": "2026-05-15",
        "close": 320.273712,
        "volume": 192
      },
      {
        "date": "2026-05-22",
        "close": 330.869202,
        "volume": 550
      },
      {
        "date": "2026-05-29",
        "close": 335.791809,
        "volume": 1377
      },
      {
        "date": "2026-06-05",
        "close": 322.871307,
        "volume": 32
      },
      {
        "date": "2026-06-12",
        "close": 331.940002,
        "volume": 527
      },
      {
        "date": "2026-06-19",
        "close": 325.700012,
        "volume": 160
      },
      {
        "date": "2026-06-26",
        "close": 340.899994,
        "volume": 1360
      },
      {
        "date": "2026-07-03",
        "close": 343.600006,
        "volume": 74
      },
      {
        "date": "2026-07-10",
        "close": 339.799988,
        "volume": 529
      },
      {
        "date": "2026-07-17",
        "close": 343.950012,
        "volume": 299
      },
      {
        "date": "2026-07-24",
        "close": 345.100006,
        "volume": 526
      },
      {
        "date": "2026-07-31",
        "close": 348.149994,
        "volume": 186
      },
      {
        "date": "2026-08-07",
        "close": 346.899994,
        "volume": 240
      }
    ],
    "sharemaestro_context": {
      "trend": 337.198949,
      "fair_value": 318.924888,
      "market_activity": 44.938072,
      "market_dynamics": 0.626393,
      "relative_strength": -2.518685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015351,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008606,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004511,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.012827
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.011584
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.06824
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.014601
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.038478
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0176
      }
    ]
  }
}