{
  "ticker": {
    "uuid": "60364c8e-91b8-437b-afb5-3acb06bf87fb",
    "symbol": "9438",
    "name": "MTI Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 553.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 889.802612,
    "boundary_margin": -0.378514,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286454,
    "volatility_stability": 1.3021,
    "risk_context": 0.3491,
    "current_regime": {
      "move": -0.378514,
      "interruption": 0.169145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 500.642517,
        "direction_boundary": 473.205627,
        "core_momentum": 0.057981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281116
      },
      {
        "date": "2023-08-25",
        "close": 525.814514,
        "direction_boundary": 458.729034,
        "core_momentum": 0.146242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284119
      },
      {
        "date": "2023-09-01",
        "close": 546.325012,
        "direction_boundary": 451.490662,
        "core_momentum": 0.210047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282943
      },
      {
        "date": "2023-09-08",
        "close": 564.038635,
        "direction_boundary": 452.395447,
        "core_momentum": 0.246782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279783
      },
      {
        "date": "2023-09-15",
        "close": 565.903259,
        "direction_boundary": 447.871521,
        "core_momentum": 0.263539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277031
      },
      {
        "date": "2023-09-22",
        "close": 550.986511,
        "direction_boundary": 435.204437,
        "core_momentum": 0.266041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277746
      },
      {
        "date": "2023-09-29",
        "close": 577.304199,
        "direction_boundary": 458.787506,
        "core_momentum": 0.258326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284443
      },
      {
        "date": "2023-10-06",
        "close": 557.462341,
        "direction_boundary": 467.062195,
        "core_momentum": 0.193551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270254
      },
      {
        "date": "2023-10-13",
        "close": 549.903503,
        "direction_boundary": 479.014587,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2023-10-20",
        "close": 545.17926,
        "direction_boundary": 465.223389,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263964
      },
      {
        "date": "2023-10-27",
        "close": 553.682922,
        "direction_boundary": 488.208679,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264331
      },
      {
        "date": "2023-11-03",
        "close": 567.855652,
        "direction_boundary": 459.706909,
        "core_momentum": 0.235256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263878
      },
      {
        "date": "2023-11-10",
        "close": 542.344788,
        "direction_boundary": 468.901001,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240706
      },
      {
        "date": "2023-11-17",
        "close": 553.682922,
        "direction_boundary": 466.142792,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226995
      },
      {
        "date": "2023-11-24",
        "close": 561.24176,
        "direction_boundary": 470.739868,
        "core_momentum": 0.192255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227731
      },
      {
        "date": "2023-12-01",
        "close": 555.572632,
        "direction_boundary": 467.981628,
        "core_momentum": 0.187168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224143
      },
      {
        "date": "2023-12-08",
        "close": 546.124084,
        "direction_boundary": 470.739868,
        "core_momentum": 0.16014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224465
      },
      {
        "date": "2023-12-15",
        "close": 553.682922,
        "direction_boundary": 471.659271,
        "core_momentum": 0.173904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216361
      },
      {
        "date": "2023-12-22",
        "close": 603.760132,
        "direction_boundary": 466.142792,
        "core_momentum": 0.295226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239491
      },
      {
        "date": "2023-12-29",
        "close": 613.208618,
        "direction_boundary": 472.578674,
        "core_momentum": 0.29758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      },
      {
        "date": "2024-01-05",
        "close": 618.877686,
        "direction_boundary": 466.142792,
        "core_momentum": 0.327657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209724
      },
      {
        "date": "2024-01-12",
        "close": 612.263672,
        "direction_boundary": 466.142792,
        "core_momentum": 0.313468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208681
      },
      {
        "date": "2024-01-19",
        "close": 573.524841,
        "direction_boundary": 464.303925,
        "core_momentum": 0.235236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230123
      },
      {
        "date": "2024-01-26",
        "close": 561.24176,
        "direction_boundary": 472.578674,
        "core_momentum": 0.187616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2024-02-02",
        "close": 568.800598,
        "direction_boundary": 461.545715,
        "core_momentum": 0.232382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228765
      },
      {
        "date": "2024-02-09",
        "close": 664.23053,
        "direction_boundary": 455.109802,
        "core_momentum": 0.459495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307887
      },
      {
        "date": "2024-02-16",
        "close": 696.35553,
        "direction_boundary": 466.142792,
        "core_momentum": 0.493867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311194
      },
      {
        "date": "2024-02-23",
        "close": 694.46582,
        "direction_boundary": 484.531006,
        "core_momentum": 0.433274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307352
      },
      {
        "date": "2024-03-01",
        "close": 702.024658,
        "direction_boundary": 505.677521,
        "core_momentum": 0.388285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304775
      },
      {
        "date": "2024-03-08",
        "close": 708.638611,
        "direction_boundary": 528.662964,
        "core_momentum": 0.340436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30308
      },
      {
        "date": "2024-03-15",
        "close": 702.969421,
        "direction_boundary": 515.791199,
        "core_momentum": 0.362895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303896
      },
      {
        "date": "2024-03-22",
        "close": 719.976868,
        "direction_boundary": 530.501709,
        "core_momentum": 0.357162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300304
      },
      {
        "date": "2024-03-29",
        "close": 725.001343,
        "direction_boundary": 537.002075,
        "core_momentum": 0.35009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295699
      },
      {
        "date": "2024-04-05",
        "close": 671.509766,
        "direction_boundary": 500.642517,
        "core_momentum": 0.341296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2024-04-12",
        "close": 701.121216,
        "direction_boundary": 481.064331,
        "core_momentum": 0.457438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315506
      },
      {
        "date": "2024-04-19",
        "close": 660.047363,
        "direction_boundary": 476.402924,
        "core_momentum": 0.385481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329259
      },
      {
        "date": "2024-04-26",
        "close": 704.941956,
        "direction_boundary": 480.13208,
        "core_momentum": 0.468225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2024-05-03",
        "close": 705.897278,
        "direction_boundary": 472.673706,
        "core_momentum": 0.493413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338362
      },
      {
        "date": "2024-05-10",
        "close": 722.135742,
        "direction_boundary": 520.220825,
        "core_momentum": 0.388133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329597
      },
      {
        "date": "2024-05-17",
        "close": 699.210754,
        "direction_boundary": 552.851074,
        "core_momentum": 0.264736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334628
      },
      {
        "date": "2024-05-24",
        "close": 749.836731,
        "direction_boundary": 554.715698,
        "core_momentum": 0.35175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2024-05-31",
        "close": 838.670837,
        "direction_boundary": 571.497009,
        "core_momentum": 0.467498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370661
      },
      {
        "date": "2024-06-07",
        "close": 809.059509,
        "direction_boundary": 578.023071,
        "core_momentum": 0.399701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374899
      },
      {
        "date": "2024-06-14",
        "close": 811.92511,
        "direction_boundary": 603.195007,
        "core_momentum": 0.346041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375241
      },
      {
        "date": "2024-06-21",
        "close": 856.819763,
        "direction_boundary": 574.293884,
        "core_momentum": 0.491953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365311
      },
      {
        "date": "2024-06-28",
        "close": 834.849976,
        "direction_boundary": 557.512512,
        "core_momentum": 0.497455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369353
      },
      {
        "date": "2024-07-05",
        "close": 865.416626,
        "direction_boundary": 519.288452,
        "core_momentum": 0.666543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370828
      },
      {
        "date": "2024-07-12",
        "close": 886.431091,
        "direction_boundary": 534.205139,
        "core_momentum": 0.659346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369525
      },
      {
        "date": "2024-07-19",
        "close": 867.327087,
        "direction_boundary": 530.475952,
        "core_momentum": 0.634998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355425
      },
      {
        "date": "2024-07-26",
        "close": 767.985657,
        "direction_boundary": 523.0177,
        "core_momentum": 0.468374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400723
      },
      {
        "date": "2024-08-02",
        "close": 746.015869,
        "direction_boundary": 510.897797,
        "core_momentum": 0.460206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404738
      },
      {
        "date": "2024-08-09",
        "close": 954.250793,
        "direction_boundary": 502.507202,
        "core_momentum": 0.898979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482153
      },
      {
        "date": "2024-08-16",
        "close": 1002.966248,
        "direction_boundary": 500.642517,
        "core_momentum": 1.003358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48252
      },
      {
        "date": "2024-08-23",
        "close": 1020.160034,
        "direction_boundary": 525.814514,
        "core_momentum": 0.940152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481925
      },
      {
        "date": "2024-08-30",
        "close": 1017.29425,
        "direction_boundary": 546.325012,
        "core_momentum": 0.862068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48252
      },
      {
        "date": "2024-09-06",
        "close": 1050.726563,
        "direction_boundary": 564.038635,
        "core_momentum": 0.862863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483105
      },
      {
        "date": "2024-09-13",
        "close": 1064.099487,
        "direction_boundary": 565.903259,
        "core_momentum": 0.880356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48197
      },
      {
        "date": "2024-09-20",
        "close": 1091.800537,
        "direction_boundary": 550.986511,
        "core_momentum": 0.981538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482036
      },
      {
        "date": "2024-09-27",
        "close": 1099.193481,
        "direction_boundary": 577.304199,
        "core_momentum": 0.904011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482044
      },
      {
        "date": "2024-10-04",
        "close": 1182.932373,
        "direction_boundary": 557.462341,
        "core_momentum": 1.121995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469104
      },
      {
        "date": "2024-10-11",
        "close": 1181.969971,
        "direction_boundary": 549.903503,
        "core_momentum": 1.149413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469059
      },
      {
        "date": "2024-10-18",
        "close": 1122.294067,
        "direction_boundary": 545.17926,
        "core_momentum": 1.058578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466264
      },
      {
        "date": "2024-10-25",
        "close": 1084.755737,
        "direction_boundary": 553.682922,
        "core_momentum": 0.959164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467378
      },
      {
        "date": "2024-11-01",
        "close": 1054.917725,
        "direction_boundary": 567.855652,
        "core_momentum": 0.857722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471029
      },
      {
        "date": "2024-11-08",
        "close": 992.354309,
        "direction_boundary": 542.344788,
        "core_momentum": 0.829748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482651
      },
      {
        "date": "2024-11-15",
        "close": 1106.893677,
        "direction_boundary": 553.682922,
        "core_momentum": 0.999147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496261
      },
      {
        "date": "2024-11-22",
        "close": 1255.121216,
        "direction_boundary": 561.24176,
        "core_momentum": 1.236329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513721
      },
      {
        "date": "2024-11-29",
        "close": 1155.982056,
        "direction_boundary": 555.572632,
        "core_momentum": 1.080704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514656
      },
      {
        "date": "2024-12-06",
        "close": 1259.933716,
        "direction_boundary": 546.124084,
        "core_momentum": 1.307047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519562
      },
      {
        "date": "2024-12-13",
        "close": 1205.070313,
        "direction_boundary": 553.682922,
        "core_momentum": 1.176463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52629
      },
      {
        "date": "2024-12-20",
        "close": 1171.382324,
        "direction_boundary": 603.760132,
        "core_momentum": 0.940145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526563
      },
      {
        "date": "2024-12-27",
        "close": 1151.169434,
        "direction_boundary": 613.208618,
        "core_momentum": 0.877288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525459
      },
      {
        "date": "2025-01-03",
        "close": 1124.218994,
        "direction_boundary": 618.877686,
        "core_momentum": 0.816545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52661
      },
      {
        "date": "2025-01-10",
        "close": 1028.92981,
        "direction_boundary": 612.263672,
        "core_momentum": 0.680534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543518
      },
      {
        "date": "2025-01-17",
        "close": 1000.054443,
        "direction_boundary": 573.524841,
        "core_momentum": 0.743699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544272
      },
      {
        "date": "2025-01-24",
        "close": 1058.767822,
        "direction_boundary": 561.24176,
        "core_momentum": 0.886474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516504
      },
      {
        "date": "2025-01-31",
        "close": 996.204285,
        "direction_boundary": 568.800598,
        "core_momentum": 0.751412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523458
      },
      {
        "date": "2025-02-07",
        "close": 1031.817383,
        "direction_boundary": 664.23053,
        "core_momentum": 0.553403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401535
      },
      {
        "date": "2025-02-14",
        "close": 898.027649,
        "direction_boundary": 696.35553,
        "core_momentum": 0.289611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440881
      },
      {
        "date": "2025-02-21",
        "close": 889.36499,
        "direction_boundary": 694.46582,
        "core_momentum": 0.280646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43986
      },
      {
        "date": "2025-02-28",
        "close": 816.213806,
        "direction_boundary": 702.024658,
        "core_momentum": 0.162657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453776
      },
      {
        "date": "2025-03-07",
        "close": 780.600647,
        "direction_boundary": 708.638611,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452482
      },
      {
        "date": "2025-03-14",
        "close": 794.075867,
        "direction_boundary": 702.969421,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452999
      },
      {
        "date": "2025-03-21",
        "close": 815.251221,
        "direction_boundary": 719.976868,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453101
      },
      {
        "date": "2025-03-28",
        "close": 845.069336,
        "direction_boundary": 725.001343,
        "core_momentum": 0.165611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457204
      },
      {
        "date": "2025-04-04",
        "close": 777.969482,
        "direction_boundary": 671.509766,
        "core_momentum": 0.158538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451389
      },
      {
        "date": "2025-04-11",
        "close": 722.539185,
        "direction_boundary": 701.121216,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457771
      },
      {
        "date": "2025-04-18",
        "close": 793.52887,
        "direction_boundary": 660.047363,
        "core_momentum": 0.20223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480772
      },
      {
        "date": "2025-04-25",
        "close": 776.99707,
        "direction_boundary": 704.941956,
        "core_momentum": 0.102214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479992
      },
      {
        "date": "2025-05-02",
        "close": 752.685486,
        "direction_boundary": 705.897278,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480267
      },
      {
        "date": "2025-05-09",
        "close": 786.721619,
        "direction_boundary": 722.135742,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481363
      },
      {
        "date": "2025-05-16",
        "close": 793.52887,
        "direction_boundary": 699.210754,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451245
      },
      {
        "date": "2025-05-23",
        "close": 812.978149,
        "direction_boundary": 749.836731,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408925
      },
      {
        "date": "2025-05-30",
        "close": 803.25354,
        "direction_boundary": 838.670837,
        "core_momentum": -0.04223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397848
      },
      {
        "date": "2025-06-06",
        "close": 833.39978,
        "direction_boundary": 809.059509,
        "core_momentum": 0.030085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378447
      },
      {
        "date": "2025-06-13",
        "close": 797.418701,
        "direction_boundary": 811.92511,
        "core_momentum": -0.017867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378389
      },
      {
        "date": "2025-06-20",
        "close": 847.986755,
        "direction_boundary": 856.819763,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392705
      },
      {
        "date": "2025-06-27",
        "close": 873.270752,
        "direction_boundary": 834.849976,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396856
      },
      {
        "date": "2025-07-04",
        "close": 884.940308,
        "direction_boundary": 865.416626,
        "core_momentum": 0.02256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397732
      },
      {
        "date": "2025-07-11",
        "close": 877.160583,
        "direction_boundary": 886.431091,
        "core_momentum": -0.010458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380926
      },
      {
        "date": "2025-07-18",
        "close": 887.857666,
        "direction_boundary": 867.327087,
        "core_momentum": 0.023671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380326
      },
      {
        "date": "2025-07-25",
        "close": 889.802612,
        "direction_boundary": 767.985657,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370016
      },
      {
        "date": "2025-08-01",
        "close": 911.196777,
        "direction_boundary": 746.015869,
        "core_momentum": 0.221417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363778
      },
      {
        "date": "2025-08-08",
        "close": 889.802612,
        "direction_boundary": 954.250793,
        "core_momentum": -0.067538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360446
      },
      {
        "date": "2025-08-15",
        "close": 862.573669,
        "direction_boundary": 1002.966248,
        "core_momentum": -0.139977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307964
      },
      {
        "date": "2025-08-22",
        "close": 812.005676,
        "direction_boundary": 1020.160034,
        "core_momentum": -0.204041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2025-08-29",
        "close": 782.831787,
        "direction_boundary": 1017.29425,
        "core_momentum": -0.230477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299812
      },
      {
        "date": "2025-09-05",
        "close": 822.702759,
        "direction_boundary": 1050.726563,
        "core_momentum": -0.217015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301271
      },
      {
        "date": "2025-09-12",
        "close": 817.840454,
        "direction_boundary": 1064.099487,
        "core_momentum": -0.231425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300656
      },
      {
        "date": "2025-09-19",
        "close": 800.336121,
        "direction_boundary": 1091.800537,
        "core_momentum": -0.266958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299976
      },
      {
        "date": "2025-09-26",
        "close": 781.859314,
        "direction_boundary": 1099.193481,
        "core_momentum": -0.288697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296744
      },
      {
        "date": "2025-10-03",
        "close": 750.348633,
        "direction_boundary": 1182.932373,
        "core_momentum": -0.365688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2025-10-10",
        "close": 765.119263,
        "direction_boundary": 1181.969971,
        "core_momentum": -0.352675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260381
      },
      {
        "date": "2025-10-17",
        "close": 763.149841,
        "direction_boundary": 1122.294067,
        "core_momentum": -0.320009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2025-10-24",
        "close": 798.599426,
        "direction_boundary": 1084.755737,
        "core_momentum": -0.263798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231682
      },
      {
        "date": "2025-10-31",
        "close": 790.721741,
        "direction_boundary": 1054.917725,
        "core_momentum": -0.250442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227427
      },
      {
        "date": "2025-11-07",
        "close": 740.501526,
        "direction_boundary": 992.354309,
        "core_momentum": -0.253793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237334
      },
      {
        "date": "2025-11-14",
        "close": 784.813477,
        "direction_boundary": 1106.893677,
        "core_momentum": -0.290977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25141
      },
      {
        "date": "2025-11-21",
        "close": 764.134583,
        "direction_boundary": 1255.121216,
        "core_momentum": -0.391187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251345
      },
      {
        "date": "2025-11-28",
        "close": 762.165161,
        "direction_boundary": 1155.982056,
        "core_momentum": -0.340677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250961
      },
      {
        "date": "2025-12-05",
        "close": 715.883789,
        "direction_boundary": 1259.933716,
        "core_momentum": -0.431808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257974
      },
      {
        "date": "2025-12-12",
        "close": 699.143738,
        "direction_boundary": 1205.070313,
        "core_momentum": -0.419832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253419
      },
      {
        "date": "2025-12-19",
        "close": 725.730896,
        "direction_boundary": 1171.382324,
        "core_momentum": -0.380449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242719
      },
      {
        "date": "2025-12-26",
        "close": 726.715637,
        "direction_boundary": 1151.169434,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237609
      },
      {
        "date": "2026-01-02",
        "close": 716.86853,
        "direction_boundary": 1124.218994,
        "core_momentum": -0.362341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2026-01-09",
        "close": 723.761475,
        "direction_boundary": 1028.92981,
        "core_momentum": -0.296588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237189
      },
      {
        "date": "2026-01-16",
        "close": 731.63916,
        "direction_boundary": 1000.054443,
        "core_momentum": -0.268401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2026-01-23",
        "close": 741.486267,
        "direction_boundary": 1058.767822,
        "core_momentum": -0.299671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238395
      },
      {
        "date": "2026-01-30",
        "close": 722.776794,
        "direction_boundary": 996.204285,
        "core_momentum": -0.274469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235454
      },
      {
        "date": "2026-02-06",
        "close": 710.960266,
        "direction_boundary": 1031.817383,
        "core_momentum": -0.310963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2026-02-13",
        "close": 674.526001,
        "direction_boundary": 898.027649,
        "core_momentum": -0.248881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240692
      },
      {
        "date": "2026-02-20",
        "close": 690.281372,
        "direction_boundary": 889.36499,
        "core_momentum": -0.223849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2026-02-27",
        "close": 685.357788,
        "direction_boundary": 816.213806,
        "core_momentum": -0.160321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228945
      },
      {
        "date": "2026-03-06",
        "close": 661.724792,
        "direction_boundary": 780.600647,
        "core_momentum": -0.152288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218302
      },
      {
        "date": "2026-03-13",
        "close": 650.893005,
        "direction_boundary": 794.075867,
        "core_momentum": -0.180314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2026-03-20",
        "close": 632.183472,
        "direction_boundary": 815.251221,
        "core_momentum": -0.224554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21969
      },
      {
        "date": "2026-03-27",
        "close": 644.0,
        "direction_boundary": 845.069336,
        "core_momentum": -0.237932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2026-04-03",
        "close": 625.0,
        "direction_boundary": 777.969482,
        "core_momentum": -0.196627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219036
      },
      {
        "date": "2026-04-10",
        "close": 611.0,
        "direction_boundary": 722.539185,
        "core_momentum": -0.154371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2026-04-17",
        "close": 619.0,
        "direction_boundary": 793.52887,
        "core_momentum": -0.21994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218557
      },
      {
        "date": "2026-04-24",
        "close": 602.0,
        "direction_boundary": 776.99707,
        "core_momentum": -0.225222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2026-05-01",
        "close": 576.0,
        "direction_boundary": 752.685486,
        "core_momentum": -0.23474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211059
      },
      {
        "date": "2026-05-08",
        "close": 610.0,
        "direction_boundary": 786.721619,
        "core_momentum": -0.22463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2026-05-15",
        "close": 590.0,
        "direction_boundary": 793.52887,
        "core_momentum": -0.256486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2026-05-22",
        "close": 570.0,
        "direction_boundary": 812.978149,
        "core_momentum": -0.298874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2026-05-29",
        "close": 570.0,
        "direction_boundary": 803.25354,
        "core_momentum": -0.290386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20037
      },
      {
        "date": "2026-06-05",
        "close": 590.0,
        "direction_boundary": 833.39978,
        "core_momentum": -0.292056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195688
      },
      {
        "date": "2026-06-12",
        "close": 571.0,
        "direction_boundary": 797.418701,
        "core_momentum": -0.28394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197587
      },
      {
        "date": "2026-06-19",
        "close": 557.0,
        "direction_boundary": 847.986755,
        "core_momentum": -0.34315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187761
      },
      {
        "date": "2026-06-26",
        "close": 538.0,
        "direction_boundary": 873.270752,
        "core_momentum": -0.383925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189978
      },
      {
        "date": "2026-07-03",
        "close": 558.0,
        "direction_boundary": 884.940308,
        "core_momentum": -0.369449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201271
      },
      {
        "date": "2026-07-10",
        "close": 620.0,
        "direction_boundary": 877.160583,
        "core_momentum": -0.293174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255959
      },
      {
        "date": "2026-07-17",
        "close": 629.0,
        "direction_boundary": 887.857666,
        "core_momentum": -0.291553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256476
      },
      {
        "date": "2026-07-24",
        "close": 611.0,
        "direction_boundary": 889.802612,
        "core_momentum": -0.313331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256874
      },
      {
        "date": "2026-07-31",
        "close": 611.0,
        "direction_boundary": 911.196777,
        "core_momentum": -0.329453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255712
      },
      {
        "date": "2026-08-07",
        "close": 553.0,
        "direction_boundary": 889.802612,
        "core_momentum": -0.378514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 500.642517,
        "volume": 113900
      },
      {
        "date": "2023-08-25",
        "close": 525.814514,
        "volume": 111600
      },
      {
        "date": "2023-09-01",
        "close": 546.325012,
        "volume": 145100
      },
      {
        "date": "2023-09-08",
        "close": 564.038635,
        "volume": 225000
      },
      {
        "date": "2023-09-15",
        "close": 565.903259,
        "volume": 156500
      },
      {
        "date": "2023-09-22",
        "close": 550.986511,
        "volume": 114800
      },
      {
        "date": "2023-09-29",
        "close": 577.304199,
        "volume": 152500
      },
      {
        "date": "2023-10-06",
        "close": 557.462341,
        "volume": 128400
      },
      {
        "date": "2023-10-13",
        "close": 549.903503,
        "volume": 70700
      },
      {
        "date": "2023-10-20",
        "close": 545.17926,
        "volume": 83700
      },
      {
        "date": "2023-10-27",
        "close": 553.682922,
        "volume": 84900
      },
      {
        "date": "2023-11-03",
        "close": 567.855652,
        "volume": 123800
      },
      {
        "date": "2023-11-10",
        "close": 542.344788,
        "volume": 301600
      },
      {
        "date": "2023-11-17",
        "close": 553.682922,
        "volume": 120200
      },
      {
        "date": "2023-11-24",
        "close": 561.24176,
        "volume": 98700
      },
      {
        "date": "2023-12-01",
        "close": 555.572632,
        "volume": 82700
      },
      {
        "date": "2023-12-08",
        "close": 546.124084,
        "volume": 138800
      },
      {
        "date": "2023-12-15",
        "close": 553.682922,
        "volume": 163900
      },
      {
        "date": "2023-12-22",
        "close": 603.760132,
        "volume": 192400
      },
      {
        "date": "2023-12-29",
        "close": 613.208618,
        "volume": 77200
      },
      {
        "date": "2024-01-05",
        "close": 618.877686,
        "volume": 37000
      },
      {
        "date": "2024-01-12",
        "close": 612.263672,
        "volume": 91700
      },
      {
        "date": "2024-01-19",
        "close": 573.524841,
        "volume": 81900
      },
      {
        "date": "2024-01-26",
        "close": 561.24176,
        "volume": 102300
      },
      {
        "date": "2024-02-02",
        "close": 568.800598,
        "volume": 105500
      },
      {
        "date": "2024-02-09",
        "close": 664.23053,
        "volume": 687400
      },
      {
        "date": "2024-02-16",
        "close": 696.35553,
        "volume": 478400
      },
      {
        "date": "2024-02-23",
        "close": 694.46582,
        "volume": 186200
      },
      {
        "date": "2024-03-01",
        "close": 702.024658,
        "volume": 227200
      },
      {
        "date": "2024-03-08",
        "close": 708.638611,
        "volume": 187700
      },
      {
        "date": "2024-03-15",
        "close": 702.969421,
        "volume": 137900
      },
      {
        "date": "2024-03-22",
        "close": 719.976868,
        "volume": 175000
      },
      {
        "date": "2024-03-29",
        "close": 725.001343,
        "volume": 155600
      },
      {
        "date": "2024-04-05",
        "close": 671.509766,
        "volume": 184000
      },
      {
        "date": "2024-04-12",
        "close": 701.121216,
        "volume": 97900
      },
      {
        "date": "2024-04-19",
        "close": 660.047363,
        "volume": 175000
      },
      {
        "date": "2024-04-26",
        "close": 704.941956,
        "volume": 131300
      },
      {
        "date": "2024-05-03",
        "close": 705.897278,
        "volume": 63400
      },
      {
        "date": "2024-05-10",
        "close": 722.135742,
        "volume": 430800
      },
      {
        "date": "2024-05-17",
        "close": 699.210754,
        "volume": 135200
      },
      {
        "date": "2024-05-24",
        "close": 749.836731,
        "volume": 212700
      },
      {
        "date": "2024-05-31",
        "close": 838.670837,
        "volume": 369100
      },
      {
        "date": "2024-06-07",
        "close": 809.059509,
        "volume": 160500
      },
      {
        "date": "2024-06-14",
        "close": 811.92511,
        "volume": 162400
      },
      {
        "date": "2024-06-21",
        "close": 856.819763,
        "volume": 249000
      },
      {
        "date": "2024-06-28",
        "close": 834.849976,
        "volume": 284200
      },
      {
        "date": "2024-07-05",
        "close": 865.416626,
        "volume": 278700
      },
      {
        "date": "2024-07-12",
        "close": 886.431091,
        "volume": 176300
      },
      {
        "date": "2024-07-19",
        "close": 867.327087,
        "volume": 165100
      },
      {
        "date": "2024-07-26",
        "close": 767.985657,
        "volume": 175700
      },
      {
        "date": "2024-08-02",
        "close": 746.015869,
        "volume": 153900
      },
      {
        "date": "2024-08-09",
        "close": 954.250793,
        "volume": 738300
      },
      {
        "date": "2024-08-16",
        "close": 1002.966248,
        "volume": 481900
      },
      {
        "date": "2024-08-23",
        "close": 1020.160034,
        "volume": 283500
      },
      {
        "date": "2024-08-30",
        "close": 1017.29425,
        "volume": 371000
      },
      {
        "date": "2024-09-06",
        "close": 1050.726563,
        "volume": 277400
      },
      {
        "date": "2024-09-13",
        "close": 1064.099487,
        "volume": 456100
      },
      {
        "date": "2024-09-20",
        "close": 1091.800537,
        "volume": 303400
      },
      {
        "date": "2024-09-27",
        "close": 1099.193481,
        "volume": 248400
      },
      {
        "date": "2024-10-04",
        "close": 1182.932373,
        "volume": 374400
      },
      {
        "date": "2024-10-11",
        "close": 1181.969971,
        "volume": 325800
      },
      {
        "date": "2024-10-18",
        "close": 1122.294067,
        "volume": 235500
      },
      {
        "date": "2024-10-25",
        "close": 1084.755737,
        "volume": 150400
      },
      {
        "date": "2024-11-01",
        "close": 1054.917725,
        "volume": 159000
      },
      {
        "date": "2024-11-08",
        "close": 992.354309,
        "volume": 347700
      },
      {
        "date": "2024-11-15",
        "close": 1106.893677,
        "volume": 415100
      },
      {
        "date": "2024-11-22",
        "close": 1255.121216,
        "volume": 471200
      },
      {
        "date": "2024-11-29",
        "close": 1155.982056,
        "volume": 288300
      },
      {
        "date": "2024-12-06",
        "close": 1259.933716,
        "volume": 385500
      },
      {
        "date": "2024-12-13",
        "close": 1205.070313,
        "volume": 184500
      },
      {
        "date": "2024-12-20",
        "close": 1171.382324,
        "volume": 146800
      },
      {
        "date": "2024-12-27",
        "close": 1151.169434,
        "volume": 189400
      },
      {
        "date": "2025-01-03",
        "close": 1124.218994,
        "volume": 20600
      },
      {
        "date": "2025-01-10",
        "close": 1028.92981,
        "volume": 261800
      },
      {
        "date": "2025-01-17",
        "close": 1000.054443,
        "volume": 190400
      },
      {
        "date": "2025-01-24",
        "close": 1058.767822,
        "volume": 410600
      },
      {
        "date": "2025-01-31",
        "close": 996.204285,
        "volume": 254600
      },
      {
        "date": "2025-02-07",
        "close": 1031.817383,
        "volume": 289200
      },
      {
        "date": "2025-02-14",
        "close": 898.027649,
        "volume": 568300
      },
      {
        "date": "2025-02-21",
        "close": 889.36499,
        "volume": 494600
      },
      {
        "date": "2025-02-28",
        "close": 816.213806,
        "volume": 629800
      },
      {
        "date": "2025-03-07",
        "close": 780.600647,
        "volume": 252700
      },
      {
        "date": "2025-03-14",
        "close": 794.075867,
        "volume": 564100
      },
      {
        "date": "2025-03-21",
        "close": 815.251221,
        "volume": 140300
      },
      {
        "date": "2025-03-28",
        "close": 845.069336,
        "volume": 242500
      },
      {
        "date": "2025-04-04",
        "close": 777.969482,
        "volume": 244700
      },
      {
        "date": "2025-04-11",
        "close": 722.539185,
        "volume": 275700
      },
      {
        "date": "2025-04-18",
        "close": 793.52887,
        "volume": 126200
      },
      {
        "date": "2025-04-25",
        "close": 776.99707,
        "volume": 328500
      },
      {
        "date": "2025-05-02",
        "close": 752.685486,
        "volume": 141600
      },
      {
        "date": "2025-05-09",
        "close": 786.721619,
        "volume": 179000
      },
      {
        "date": "2025-05-16",
        "close": 793.52887,
        "volume": 289400
      },
      {
        "date": "2025-05-23",
        "close": 812.978149,
        "volume": 208100
      },
      {
        "date": "2025-05-30",
        "close": 803.25354,
        "volume": 175500
      },
      {
        "date": "2025-06-06",
        "close": 833.39978,
        "volume": 269500
      },
      {
        "date": "2025-06-13",
        "close": 797.418701,
        "volume": 213100
      },
      {
        "date": "2025-06-20",
        "close": 847.986755,
        "volume": 292000
      },
      {
        "date": "2025-06-27",
        "close": 873.270752,
        "volume": 186900
      },
      {
        "date": "2025-07-04",
        "close": 884.940308,
        "volume": 298100
      },
      {
        "date": "2025-07-11",
        "close": 877.160583,
        "volume": 153200
      },
      {
        "date": "2025-07-18",
        "close": 887.857666,
        "volume": 123900
      },
      {
        "date": "2025-07-25",
        "close": 889.802612,
        "volume": 96200
      },
      {
        "date": "2025-08-01",
        "close": 911.196777,
        "volume": 133500
      },
      {
        "date": "2025-08-08",
        "close": 889.802612,
        "volume": 135800
      },
      {
        "date": "2025-08-15",
        "close": 862.573669,
        "volume": 122500
      },
      {
        "date": "2025-08-22",
        "close": 812.005676,
        "volume": 404700
      },
      {
        "date": "2025-08-29",
        "close": 782.831787,
        "volume": 285300
      },
      {
        "date": "2025-09-05",
        "close": 822.702759,
        "volume": 296100
      },
      {
        "date": "2025-09-12",
        "close": 817.840454,
        "volume": 252800
      },
      {
        "date": "2025-09-19",
        "close": 800.336121,
        "volume": 764900
      },
      {
        "date": "2025-09-26",
        "close": 781.859314,
        "volume": 244200
      },
      {
        "date": "2025-10-03",
        "close": 750.348633,
        "volume": 264800
      },
      {
        "date": "2025-10-10",
        "close": 765.119263,
        "volume": 211200
      },
      {
        "date": "2025-10-17",
        "close": 763.149841,
        "volume": 123400
      },
      {
        "date": "2025-10-24",
        "close": 798.599426,
        "volume": 213300
      },
      {
        "date": "2025-10-31",
        "close": 790.721741,
        "volume": 226900
      },
      {
        "date": "2025-11-07",
        "close": 740.501526,
        "volume": 172600
      },
      {
        "date": "2025-11-14",
        "close": 784.813477,
        "volume": 474700
      },
      {
        "date": "2025-11-21",
        "close": 764.134583,
        "volume": 150600
      },
      {
        "date": "2025-11-28",
        "close": 762.165161,
        "volume": 111200
      },
      {
        "date": "2025-12-05",
        "close": 715.883789,
        "volume": 101400
      },
      {
        "date": "2025-12-12",
        "close": 699.143738,
        "volume": 141100
      },
      {
        "date": "2025-12-19",
        "close": 725.730896,
        "volume": 177400
      },
      {
        "date": "2025-12-26",
        "close": 726.715637,
        "volume": 155300
      },
      {
        "date": "2026-01-02",
        "close": 716.86853,
        "volume": 56100
      },
      {
        "date": "2026-01-09",
        "close": 723.761475,
        "volume": 188100
      },
      {
        "date": "2026-01-16",
        "close": 731.63916,
        "volume": 142000
      },
      {
        "date": "2026-01-23",
        "close": 741.486267,
        "volume": 250100
      },
      {
        "date": "2026-01-30",
        "close": 722.776794,
        "volume": 170600
      },
      {
        "date": "2026-02-06",
        "close": 710.960266,
        "volume": 259100
      },
      {
        "date": "2026-02-13",
        "close": 674.526001,
        "volume": 504700
      },
      {
        "date": "2026-02-20",
        "close": 690.281372,
        "volume": 225000
      },
      {
        "date": "2026-02-27",
        "close": 685.357788,
        "volume": 310400
      },
      {
        "date": "2026-03-06",
        "close": 661.724792,
        "volume": 235900
      },
      {
        "date": "2026-03-13",
        "close": 650.893005,
        "volume": 228300
      },
      {
        "date": "2026-03-20",
        "close": 632.183472,
        "volume": 516900
      },
      {
        "date": "2026-03-27",
        "close": 644.0,
        "volume": 392100
      },
      {
        "date": "2026-04-03",
        "close": 625.0,
        "volume": 205200
      },
      {
        "date": "2026-04-10",
        "close": 611.0,
        "volume": 231300
      },
      {
        "date": "2026-04-17",
        "close": 619.0,
        "volume": 174200
      },
      {
        "date": "2026-04-24",
        "close": 602.0,
        "volume": 198300
      },
      {
        "date": "2026-05-01",
        "close": 576.0,
        "volume": 204300
      },
      {
        "date": "2026-05-08",
        "close": 610.0,
        "volume": 199000
      },
      {
        "date": "2026-05-15",
        "close": 590.0,
        "volume": 223700
      },
      {
        "date": "2026-05-22",
        "close": 570.0,
        "volume": 204500
      },
      {
        "date": "2026-05-29",
        "close": 570.0,
        "volume": 157500
      },
      {
        "date": "2026-06-05",
        "close": 590.0,
        "volume": 34300
      },
      {
        "date": "2026-06-12",
        "close": 571.0,
        "volume": 36800
      },
      {
        "date": "2026-06-19",
        "close": 557.0,
        "volume": 29300
      },
      {
        "date": "2026-06-26",
        "close": 538.0,
        "volume": 36200
      },
      {
        "date": "2026-07-03",
        "close": 558.0,
        "volume": 27500
      },
      {
        "date": "2026-07-10",
        "close": 620.0,
        "volume": 229400
      },
      {
        "date": "2026-07-17",
        "close": 629.0,
        "volume": 152700
      },
      {
        "date": "2026-07-24",
        "close": 611.0,
        "volume": 147300
      },
      {
        "date": "2026-07-31",
        "close": 611.0,
        "volume": 160900
      },
      {
        "date": "2026-08-07",
        "close": 553.0,
        "volume": 424600
      }
    ],
    "sharemaestro_context": {
      "trend": 625.227631,
      "fair_value": 770.921985,
      "market_activity": -16.844347,
      "market_dynamics": 1.083057,
      "relative_strength": -34.597936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.022624,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": -0.013078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063588,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.067743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0674,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.04319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.290386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.320934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.026125
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.034867
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.302048
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.744054
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.063415
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.013363
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.026287
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.378514
      }
    ]
  }
}