{
  "ticker": {
    "uuid": "6037d9b6-7ee1-4ace-8dd7-476704dbdcc0",
    "symbol": "IRTC",
    "name": "iRhythm Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.5,
    "boundary_margin": -0.193438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443363,
    "volatility_stability": 1.2998,
    "risk_context": 0.2255,
    "current_regime": {
      "move": 0.058278,
      "interruption": 0.221596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.358,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.05,
        "direction_boundary": 147.59,
        "core_momentum": -0.254353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390045
      },
      {
        "date": "2023-08-25",
        "close": 104.32,
        "direction_boundary": 147.72,
        "core_momentum": -0.293799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393177
      },
      {
        "date": "2023-09-01",
        "close": 102.42,
        "direction_boundary": 152.93,
        "core_momentum": -0.330282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392128
      },
      {
        "date": "2023-09-08",
        "close": 96.27,
        "direction_boundary": 159.25,
        "core_momentum": -0.395479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375442
      },
      {
        "date": "2023-09-15",
        "close": 90.53,
        "direction_boundary": 150.01,
        "core_momentum": -0.396507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374685
      },
      {
        "date": "2023-09-22",
        "close": 85.5,
        "direction_boundary": 122.73,
        "core_momentum": -0.303349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2023-09-29",
        "close": 94.26,
        "direction_boundary": 125.28,
        "core_momentum": -0.247605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390921
      },
      {
        "date": "2023-10-06",
        "close": 83.87,
        "direction_boundary": 122.93,
        "core_momentum": -0.317742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416891
      },
      {
        "date": "2023-10-13",
        "close": 83.5,
        "direction_boundary": 116.46,
        "core_momentum": -0.283016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40711
      },
      {
        "date": "2023-10-20",
        "close": 82.17,
        "direction_boundary": 114.49,
        "core_momentum": -0.282295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389027
      },
      {
        "date": "2023-10-27",
        "close": 78.19,
        "direction_boundary": 128.72,
        "core_momentum": -0.392557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386918
      },
      {
        "date": "2023-11-03",
        "close": 83.28,
        "direction_boundary": 102.87,
        "core_momentum": -0.190435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400598
      },
      {
        "date": "2023-11-10",
        "close": 72.43,
        "direction_boundary": 110.14,
        "core_momentum": -0.342382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      },
      {
        "date": "2023-11-17",
        "close": 81.46,
        "direction_boundary": 106.62,
        "core_momentum": -0.235978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472397
      },
      {
        "date": "2023-11-24",
        "close": 86.75,
        "direction_boundary": 105.52,
        "core_momentum": -0.177881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478402
      },
      {
        "date": "2023-12-01",
        "close": 89.2,
        "direction_boundary": 110.9,
        "core_momentum": -0.195672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454466
      },
      {
        "date": "2023-12-08",
        "close": 89.16,
        "direction_boundary": 99.31,
        "core_momentum": -0.102205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45313
      },
      {
        "date": "2023-12-15",
        "close": 101.01,
        "direction_boundary": 94.63,
        "core_momentum": 0.06742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487649
      },
      {
        "date": "2023-12-22",
        "close": 107.08,
        "direction_boundary": 95.22,
        "core_momentum": 0.124554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492689
      },
      {
        "date": "2023-12-29",
        "close": 107.04,
        "direction_boundary": 93.67,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487345
      },
      {
        "date": "2024-01-05",
        "close": 105.25,
        "direction_boundary": 85.89,
        "core_momentum": 0.225405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485124
      },
      {
        "date": "2024-01-12",
        "close": 110.04,
        "direction_boundary": 101.79,
        "core_momentum": 0.081049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488708
      },
      {
        "date": "2024-01-19",
        "close": 109.49,
        "direction_boundary": 99.9,
        "core_momentum": 0.095996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487184
      },
      {
        "date": "2024-01-26",
        "close": 117.47,
        "direction_boundary": 100.31,
        "core_momentum": 0.17107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496116
      },
      {
        "date": "2024-02-02",
        "close": 119.89,
        "direction_boundary": 109.29,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472813
      },
      {
        "date": "2024-02-09",
        "close": 121.38,
        "direction_boundary": 104.1,
        "core_momentum": 0.165994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472929
      },
      {
        "date": "2024-02-16",
        "close": 114.2,
        "direction_boundary": 112.73,
        "core_momentum": 0.01304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474186
      },
      {
        "date": "2024-02-23",
        "close": 105.07,
        "direction_boundary": 116.66,
        "core_momentum": -0.099349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482827
      },
      {
        "date": "2024-03-01",
        "close": 120.52,
        "direction_boundary": 118.93,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51774
      },
      {
        "date": "2024-03-08",
        "close": 111.66,
        "direction_boundary": 107.27,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521911
      },
      {
        "date": "2024-03-15",
        "close": 102.09,
        "direction_boundary": 112.92,
        "core_momentum": -0.095909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530539
      },
      {
        "date": "2024-03-22",
        "close": 108.33,
        "direction_boundary": 121.21,
        "core_momentum": -0.106262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527994
      },
      {
        "date": "2024-03-29",
        "close": 116.0,
        "direction_boundary": 124.03,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519715
      },
      {
        "date": "2024-04-05",
        "close": 111.76,
        "direction_boundary": 124.6,
        "core_momentum": -0.10305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492515
      },
      {
        "date": "2024-04-12",
        "close": 113.12,
        "direction_boundary": 130.77,
        "core_momentum": -0.13497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49201
      },
      {
        "date": "2024-04-19",
        "close": 112.09,
        "direction_boundary": 139.7,
        "core_momentum": -0.197638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491324
      },
      {
        "date": "2024-04-26",
        "close": 111.91,
        "direction_boundary": 131.4,
        "core_momentum": -0.148326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483737
      },
      {
        "date": "2024-05-03",
        "close": 102.68,
        "direction_boundary": 124.79,
        "core_momentum": -0.177178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497375
      },
      {
        "date": "2024-05-10",
        "close": 99.01,
        "direction_boundary": 126.24,
        "core_momentum": -0.2157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454883
      },
      {
        "date": "2024-05-17",
        "close": 94.83,
        "direction_boundary": 128.12,
        "core_momentum": -0.259835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434478
      },
      {
        "date": "2024-05-24",
        "close": 88.94,
        "direction_boundary": 119.3,
        "core_momentum": -0.254484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436814
      },
      {
        "date": "2024-05-31",
        "close": 88.21,
        "direction_boundary": 105.66,
        "core_momentum": -0.165152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435234
      },
      {
        "date": "2024-06-07",
        "close": 95.66,
        "direction_boundary": 102.42,
        "core_momentum": -0.066003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449672
      },
      {
        "date": "2024-06-14",
        "close": 94.33,
        "direction_boundary": 101.55,
        "core_momentum": -0.071098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414095
      },
      {
        "date": "2024-06-21",
        "close": 103.02,
        "direction_boundary": 98.91,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424783
      },
      {
        "date": "2024-06-28",
        "close": 107.64,
        "direction_boundary": 104.32,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42942
      },
      {
        "date": "2024-07-05",
        "close": 99.51,
        "direction_boundary": 100.61,
        "core_momentum": -0.010933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442638
      },
      {
        "date": "2024-07-12",
        "close": 96.19,
        "direction_boundary": 100.54,
        "core_momentum": -0.043266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439454
      },
      {
        "date": "2024-07-19",
        "close": 98.97,
        "direction_boundary": 103.72,
        "core_momentum": -0.045796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441928
      },
      {
        "date": "2024-07-26",
        "close": 88.34,
        "direction_boundary": 103.2,
        "core_momentum": -0.143992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453608
      },
      {
        "date": "2024-08-02",
        "close": 73.88,
        "direction_boundary": 115.3,
        "core_momentum": -0.359237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507001
      },
      {
        "date": "2024-08-09",
        "close": 70.99,
        "direction_boundary": 116.39,
        "core_momentum": -0.390068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505794
      },
      {
        "date": "2024-08-16",
        "close": 65.48,
        "direction_boundary": 110.05,
        "core_momentum": -0.404998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509687
      },
      {
        "date": "2024-08-23",
        "close": 70.01,
        "direction_boundary": 104.32,
        "core_momentum": -0.328892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515716
      },
      {
        "date": "2024-08-30",
        "close": 70.88,
        "direction_boundary": 102.42,
        "core_momentum": -0.307948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468647
      },
      {
        "date": "2024-09-06",
        "close": 67.2,
        "direction_boundary": 96.27,
        "core_momentum": -0.301963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464215
      },
      {
        "date": "2024-09-13",
        "close": 76.61,
        "direction_boundary": 90.53,
        "core_momentum": -0.153761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497273
      },
      {
        "date": "2024-09-20",
        "close": 70.0,
        "direction_boundary": 85.5,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498195
      },
      {
        "date": "2024-09-27",
        "close": 72.87,
        "direction_boundary": 94.26,
        "core_momentum": -0.226926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49001
      },
      {
        "date": "2024-10-04",
        "close": 62.71,
        "direction_boundary": 83.87,
        "core_momentum": -0.252295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522851
      },
      {
        "date": "2024-10-11",
        "close": 57.07,
        "direction_boundary": 83.5,
        "core_momentum": -0.316527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529642
      },
      {
        "date": "2024-10-18",
        "close": 62.67,
        "direction_boundary": 82.17,
        "core_momentum": -0.237313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55487
      },
      {
        "date": "2024-10-25",
        "close": 75.68,
        "direction_boundary": 78.19,
        "core_momentum": -0.032101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627113
      },
      {
        "date": "2024-11-01",
        "close": 75.04,
        "direction_boundary": 83.28,
        "core_momentum": -0.098943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618711
      },
      {
        "date": "2024-11-08",
        "close": 86.48,
        "direction_boundary": 72.43,
        "core_momentum": 0.19398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653128
      },
      {
        "date": "2024-11-15",
        "close": 80.45,
        "direction_boundary": 81.46,
        "core_momentum": -0.012399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657747
      },
      {
        "date": "2024-11-22",
        "close": 73.99,
        "direction_boundary": 86.75,
        "core_momentum": -0.147089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661737
      },
      {
        "date": "2024-11-29",
        "close": 86.965,
        "direction_boundary": 89.2,
        "core_momentum": -0.025056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701829
      },
      {
        "date": "2024-12-06",
        "close": 85.18,
        "direction_boundary": 89.16,
        "core_momentum": -0.044639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692283
      },
      {
        "date": "2024-12-13",
        "close": 86.43,
        "direction_boundary": 101.01,
        "core_momentum": -0.144342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692629
      },
      {
        "date": "2024-12-20",
        "close": 90.39,
        "direction_boundary": 107.08,
        "core_momentum": -0.155865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683733
      },
      {
        "date": "2024-12-27",
        "close": 88.8,
        "direction_boundary": 107.04,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680249
      },
      {
        "date": "2025-01-03",
        "close": 90.82,
        "direction_boundary": 105.25,
        "core_momentum": -0.137102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673514
      },
      {
        "date": "2025-01-10",
        "close": 97.7,
        "direction_boundary": 110.04,
        "core_momentum": -0.112141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680152
      },
      {
        "date": "2025-01-17",
        "close": 108.33,
        "direction_boundary": 109.49,
        "core_momentum": -0.010595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694051
      },
      {
        "date": "2025-01-24",
        "close": 110.65,
        "direction_boundary": 117.47,
        "core_momentum": -0.058057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673433
      },
      {
        "date": "2025-01-31",
        "close": 108.85,
        "direction_boundary": 119.89,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618462
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "direction_boundary": 121.38,
        "core_momentum": -0.093755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613457
      },
      {
        "date": "2025-02-14",
        "close": 112.11,
        "direction_boundary": 114.2,
        "core_momentum": -0.018301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597082
      },
      {
        "date": "2025-02-21",
        "close": 119.44,
        "direction_boundary": 105.07,
        "core_momentum": 0.136766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596551
      },
      {
        "date": "2025-02-28",
        "close": 110.16,
        "direction_boundary": 120.52,
        "core_momentum": -0.085961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612898
      },
      {
        "date": "2025-03-07",
        "close": 101.75,
        "direction_boundary": 111.66,
        "core_momentum": -0.088752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619912
      },
      {
        "date": "2025-03-14",
        "close": 100.67,
        "direction_boundary": 102.09,
        "core_momentum": -0.013909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598054
      },
      {
        "date": "2025-03-21",
        "close": 104.49,
        "direction_boundary": 108.33,
        "core_momentum": -0.035447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580993
      },
      {
        "date": "2025-03-28",
        "close": 105.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580044
      },
      {
        "date": "2025-04-04",
        "close": 100.34,
        "direction_boundary": 111.76,
        "core_momentum": -0.102183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537353
      },
      {
        "date": "2025-04-11",
        "close": 102.09,
        "direction_boundary": 113.12,
        "core_momentum": -0.097507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512406
      },
      {
        "date": "2025-04-18",
        "close": 100.96,
        "direction_boundary": 112.09,
        "core_momentum": -0.099295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503797
      },
      {
        "date": "2025-04-25",
        "close": 105.99,
        "direction_boundary": 111.91,
        "core_momentum": -0.0529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442876
      },
      {
        "date": "2025-05-02",
        "close": 131.12,
        "direction_boundary": 102.68,
        "core_momentum": 0.276977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520869
      },
      {
        "date": "2025-05-09",
        "close": 137.7,
        "direction_boundary": 99.01,
        "core_momentum": 0.390769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493099
      },
      {
        "date": "2025-05-16",
        "close": 141.0,
        "direction_boundary": 94.83,
        "core_momentum": 0.486871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475652
      },
      {
        "date": "2025-05-23",
        "close": 142.69,
        "direction_boundary": 88.94,
        "core_momentum": 0.60434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451174
      },
      {
        "date": "2025-05-30",
        "close": 140.5,
        "direction_boundary": 88.21,
        "core_momentum": 0.59279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409023
      },
      {
        "date": "2025-06-06",
        "close": 146.68,
        "direction_boundary": 95.66,
        "core_momentum": 0.533347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406356
      },
      {
        "date": "2025-06-13",
        "close": 143.85,
        "direction_boundary": 94.33,
        "core_momentum": 0.524966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410143
      },
      {
        "date": "2025-06-20",
        "close": 145.74,
        "direction_boundary": 103.02,
        "core_momentum": 0.414677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408601
      },
      {
        "date": "2025-06-27",
        "close": 154.71,
        "direction_boundary": 107.64,
        "core_momentum": 0.437291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409029
      },
      {
        "date": "2025-07-04",
        "close": 142.47,
        "direction_boundary": 99.51,
        "core_momentum": 0.431715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433582
      },
      {
        "date": "2025-07-11",
        "close": 135.94,
        "direction_boundary": 96.19,
        "core_momentum": 0.413245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434664
      },
      {
        "date": "2025-07-18",
        "close": 136.24,
        "direction_boundary": 98.97,
        "core_momentum": 0.376579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41468
      },
      {
        "date": "2025-07-25",
        "close": 134.18,
        "direction_boundary": 88.34,
        "core_momentum": 0.518904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415582
      },
      {
        "date": "2025-08-01",
        "close": 164.97,
        "direction_boundary": 73.88,
        "core_momentum": 1.232945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497074
      },
      {
        "date": "2025-08-08",
        "close": 158.5,
        "direction_boundary": 70.99,
        "core_momentum": 1.232709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503089
      },
      {
        "date": "2025-08-15",
        "close": 160.58,
        "direction_boundary": 65.48,
        "core_momentum": 1.452352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50304
      },
      {
        "date": "2025-08-22",
        "close": 169.12,
        "direction_boundary": 70.01,
        "core_momentum": 1.415655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501022
      },
      {
        "date": "2025-08-29",
        "close": 169.98,
        "direction_boundary": 70.88,
        "core_momentum": 1.398138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482518
      },
      {
        "date": "2025-09-05",
        "close": 181.05,
        "direction_boundary": 67.2,
        "core_momentum": 1.694196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46594
      },
      {
        "date": "2025-09-12",
        "close": 179.82,
        "direction_boundary": 76.61,
        "core_momentum": 1.347213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465427
      },
      {
        "date": "2025-09-19",
        "close": 175.02,
        "direction_boundary": 70.0,
        "core_momentum": 1.500286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469822
      },
      {
        "date": "2025-09-26",
        "close": 170.81,
        "direction_boundary": 72.87,
        "core_momentum": 1.344037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473417
      },
      {
        "date": "2025-10-03",
        "close": 175.61,
        "direction_boundary": 62.71,
        "core_momentum": 1.800351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464386
      },
      {
        "date": "2025-10-10",
        "close": 176.2,
        "direction_boundary": 57.07,
        "core_momentum": 2.087436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465042
      },
      {
        "date": "2025-10-17",
        "close": 181.8,
        "direction_boundary": 62.67,
        "core_momentum": 1.90091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462897
      },
      {
        "date": "2025-10-24",
        "close": 180.61,
        "direction_boundary": 75.68,
        "core_momentum": 1.386496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463025
      },
      {
        "date": "2025-10-31",
        "close": 187.3,
        "direction_boundary": 75.04,
        "core_momentum": 1.496002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2025-11-07",
        "close": 174.6,
        "direction_boundary": 86.48,
        "core_momentum": 1.018964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386107
      },
      {
        "date": "2025-11-14",
        "close": 170.82,
        "direction_boundary": 80.45,
        "core_momentum": 1.123306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38784
      },
      {
        "date": "2025-11-21",
        "close": 177.82,
        "direction_boundary": 73.99,
        "core_momentum": 1.403298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39047
      },
      {
        "date": "2025-11-28",
        "close": 188.01,
        "direction_boundary": 86.965,
        "core_momentum": 1.161904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394206
      },
      {
        "date": "2025-12-05",
        "close": 178.37,
        "direction_boundary": 85.18,
        "core_momentum": 1.094036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401019
      },
      {
        "date": "2025-12-12",
        "close": 168.83,
        "direction_boundary": 86.43,
        "core_momentum": 0.953373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408744
      },
      {
        "date": "2025-12-19",
        "close": 174.17,
        "direction_boundary": 90.39,
        "core_momentum": 0.926872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410121
      },
      {
        "date": "2025-12-26",
        "close": 176.6,
        "direction_boundary": 88.8,
        "core_momentum": 0.988739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403168
      },
      {
        "date": "2026-01-02",
        "close": 175.22,
        "direction_boundary": 90.82,
        "core_momentum": 0.929311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383581
      },
      {
        "date": "2026-01-09",
        "close": 179.43,
        "direction_boundary": 97.7,
        "core_momentum": 0.83654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2026-01-16",
        "close": 167.16,
        "direction_boundary": 108.33,
        "core_momentum": 0.543063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392377
      },
      {
        "date": "2026-01-23",
        "close": 160.34,
        "direction_boundary": 110.65,
        "core_momentum": 0.449074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397169
      },
      {
        "date": "2026-01-30",
        "close": 154.51,
        "direction_boundary": 108.85,
        "core_momentum": 0.419476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277931
      },
      {
        "date": "2026-02-06",
        "close": 146.47,
        "direction_boundary": 110.0,
        "core_momentum": 0.331545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282146
      },
      {
        "date": "2026-02-13",
        "close": 144.21,
        "direction_boundary": 112.11,
        "core_momentum": 0.286326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281673
      },
      {
        "date": "2026-02-20",
        "close": 150.96,
        "direction_boundary": 119.44,
        "core_momentum": 0.263898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279378
      },
      {
        "date": "2026-02-27",
        "close": 133.75,
        "direction_boundary": 110.16,
        "core_momentum": 0.214143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322297
      },
      {
        "date": "2026-03-06",
        "close": 123.59,
        "direction_boundary": 101.75,
        "core_momentum": 0.214644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318753
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "direction_boundary": 100.67,
        "core_momentum": 0.122479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334921
      },
      {
        "date": "2026-03-20",
        "close": 116.28,
        "direction_boundary": 104.49,
        "core_momentum": 0.112834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340714
      },
      {
        "date": "2026-03-27",
        "close": 118.1,
        "direction_boundary": 105.0,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343175
      },
      {
        "date": "2026-04-03",
        "close": 116.8,
        "direction_boundary": 100.34,
        "core_momentum": 0.164042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337876
      },
      {
        "date": "2026-04-10",
        "close": 115.24,
        "direction_boundary": 102.09,
        "core_momentum": 0.128808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336784
      },
      {
        "date": "2026-04-17",
        "close": 125.32,
        "direction_boundary": 100.96,
        "core_momentum": 0.241284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358818
      },
      {
        "date": "2026-04-24",
        "close": 122.35,
        "direction_boundary": 105.99,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358879
      },
      {
        "date": "2026-05-01",
        "close": 120.8,
        "direction_boundary": 131.12,
        "core_momentum": -0.078707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351205
      },
      {
        "date": "2026-05-08",
        "close": 120.66,
        "direction_boundary": 137.7,
        "core_momentum": -0.123747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343191
      },
      {
        "date": "2026-05-15",
        "close": 114.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348127
      },
      {
        "date": "2026-05-22",
        "close": 116.56,
        "direction_boundary": 142.69,
        "core_momentum": -0.183124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343236
      },
      {
        "date": "2026-05-29",
        "close": 113.9,
        "direction_boundary": 140.5,
        "core_momentum": -0.189324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327212
      },
      {
        "date": "2026-06-05",
        "close": 108.105,
        "direction_boundary": 146.68,
        "core_momentum": -0.262987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327127
      },
      {
        "date": "2026-06-12",
        "close": 113.65,
        "direction_boundary": 143.85,
        "core_momentum": -0.209941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336473
      },
      {
        "date": "2026-06-19",
        "close": 104.65,
        "direction_boundary": 145.74,
        "core_momentum": -0.28194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342016
      },
      {
        "date": "2026-06-26",
        "close": 118.89,
        "direction_boundary": 154.71,
        "core_momentum": -0.23153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396309
      },
      {
        "date": "2026-07-03",
        "close": 126.48,
        "direction_boundary": 142.47,
        "core_momentum": -0.112234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410449
      },
      {
        "date": "2026-07-10",
        "close": 116.13,
        "direction_boundary": 135.94,
        "core_momentum": -0.145726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418963
      },
      {
        "date": "2026-07-17",
        "close": 110.88,
        "direction_boundary": 136.24,
        "core_momentum": -0.186142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413973
      },
      {
        "date": "2026-07-24",
        "close": 109.2,
        "direction_boundary": 134.18,
        "core_momentum": -0.186168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41229
      },
      {
        "date": "2026-07-31",
        "close": 117.17,
        "direction_boundary": 164.97,
        "core_momentum": -0.28975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427349
      },
      {
        "date": "2026-08-07",
        "close": 127.84,
        "direction_boundary": 158.5,
        "core_momentum": -0.193438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.05,
        "volume": 1593521
      },
      {
        "date": "2023-08-25",
        "close": 104.32,
        "volume": 886395
      },
      {
        "date": "2023-09-01",
        "close": 102.42,
        "volume": 1445566
      },
      {
        "date": "2023-09-08",
        "close": 96.27,
        "volume": 1176988
      },
      {
        "date": "2023-09-15",
        "close": 90.53,
        "volume": 2230464
      },
      {
        "date": "2023-09-22",
        "close": 85.5,
        "volume": 1728033
      },
      {
        "date": "2023-09-29",
        "close": 94.26,
        "volume": 2767007
      },
      {
        "date": "2023-10-06",
        "close": 83.87,
        "volume": 1910712
      },
      {
        "date": "2023-10-13",
        "close": 83.5,
        "volume": 1450471
      },
      {
        "date": "2023-10-20",
        "close": 82.17,
        "volume": 1571033
      },
      {
        "date": "2023-10-27",
        "close": 78.19,
        "volume": 1967996
      },
      {
        "date": "2023-11-03",
        "close": 83.28,
        "volume": 2400332
      },
      {
        "date": "2023-11-10",
        "close": 72.43,
        "volume": 2191679
      },
      {
        "date": "2023-11-17",
        "close": 81.46,
        "volume": 1802452
      },
      {
        "date": "2023-11-24",
        "close": 86.75,
        "volume": 1101203
      },
      {
        "date": "2023-12-01",
        "close": 89.2,
        "volume": 1936969
      },
      {
        "date": "2023-12-08",
        "close": 89.16,
        "volume": 1530377
      },
      {
        "date": "2023-12-15",
        "close": 101.01,
        "volume": 2437343
      },
      {
        "date": "2023-12-22",
        "close": 107.08,
        "volume": 1871264
      },
      {
        "date": "2023-12-29",
        "close": 107.04,
        "volume": 830773
      },
      {
        "date": "2024-01-05",
        "close": 105.25,
        "volume": 1400193
      },
      {
        "date": "2024-01-12",
        "close": 110.04,
        "volume": 1916454
      },
      {
        "date": "2024-01-19",
        "close": 109.49,
        "volume": 1284263
      },
      {
        "date": "2024-01-26",
        "close": 117.47,
        "volume": 1474958
      },
      {
        "date": "2024-02-02",
        "close": 119.89,
        "volume": 1381024
      },
      {
        "date": "2024-02-09",
        "close": 121.38,
        "volume": 1274878
      },
      {
        "date": "2024-02-16",
        "close": 114.2,
        "volume": 1521453
      },
      {
        "date": "2024-02-23",
        "close": 105.07,
        "volume": 2187780
      },
      {
        "date": "2024-03-01",
        "close": 120.52,
        "volume": 1974887
      },
      {
        "date": "2024-03-08",
        "close": 111.66,
        "volume": 5689992
      },
      {
        "date": "2024-03-15",
        "close": 102.09,
        "volume": 1937949
      },
      {
        "date": "2024-03-22",
        "close": 108.33,
        "volume": 1798643
      },
      {
        "date": "2024-03-29",
        "close": 116.0,
        "volume": 2051951
      },
      {
        "date": "2024-04-05",
        "close": 111.76,
        "volume": 4000109
      },
      {
        "date": "2024-04-12",
        "close": 113.12,
        "volume": 1410761
      },
      {
        "date": "2024-04-19",
        "close": 112.09,
        "volume": 1303985
      },
      {
        "date": "2024-04-26",
        "close": 111.91,
        "volume": 1675682
      },
      {
        "date": "2024-05-03",
        "close": 102.68,
        "volume": 2612827
      },
      {
        "date": "2024-05-10",
        "close": 99.01,
        "volume": 2298507
      },
      {
        "date": "2024-05-17",
        "close": 94.83,
        "volume": 1939478
      },
      {
        "date": "2024-05-24",
        "close": 88.94,
        "volume": 1732876
      },
      {
        "date": "2024-05-31",
        "close": 88.21,
        "volume": 1288205
      },
      {
        "date": "2024-06-07",
        "close": 95.66,
        "volume": 2472733
      },
      {
        "date": "2024-06-14",
        "close": 94.33,
        "volume": 1714555
      },
      {
        "date": "2024-06-21",
        "close": 103.02,
        "volume": 2258669
      },
      {
        "date": "2024-06-28",
        "close": 107.64,
        "volume": 1453279
      },
      {
        "date": "2024-07-05",
        "close": 99.51,
        "volume": 1631541
      },
      {
        "date": "2024-07-12",
        "close": 96.19,
        "volume": 1169997
      },
      {
        "date": "2024-07-19",
        "close": 98.97,
        "volume": 1466150
      },
      {
        "date": "2024-07-26",
        "close": 88.34,
        "volume": 1578681
      },
      {
        "date": "2024-08-02",
        "close": 73.88,
        "volume": 3984886
      },
      {
        "date": "2024-08-09",
        "close": 70.99,
        "volume": 2737131
      },
      {
        "date": "2024-08-16",
        "close": 65.48,
        "volume": 3326476
      },
      {
        "date": "2024-08-23",
        "close": 70.01,
        "volume": 2327663
      },
      {
        "date": "2024-08-30",
        "close": 70.88,
        "volume": 2501345
      },
      {
        "date": "2024-09-06",
        "close": 67.2,
        "volume": 2986044
      },
      {
        "date": "2024-09-13",
        "close": 76.61,
        "volume": 2362568
      },
      {
        "date": "2024-09-20",
        "close": 70.0,
        "volume": 2069685
      },
      {
        "date": "2024-09-27",
        "close": 72.87,
        "volume": 2109727
      },
      {
        "date": "2024-10-04",
        "close": 62.71,
        "volume": 2690272
      },
      {
        "date": "2024-10-11",
        "close": 57.07,
        "volume": 2869348
      },
      {
        "date": "2024-10-18",
        "close": 62.67,
        "volume": 2814111
      },
      {
        "date": "2024-10-25",
        "close": 75.68,
        "volume": 5415952
      },
      {
        "date": "2024-11-01",
        "close": 75.04,
        "volume": 3530507
      },
      {
        "date": "2024-11-08",
        "close": 86.48,
        "volume": 3764977
      },
      {
        "date": "2024-11-15",
        "close": 80.45,
        "volume": 1819616
      },
      {
        "date": "2024-11-22",
        "close": 73.99,
        "volume": 2569673
      },
      {
        "date": "2024-11-29",
        "close": 86.965,
        "volume": 1606795
      },
      {
        "date": "2024-12-06",
        "close": 85.18,
        "volume": 1634370
      },
      {
        "date": "2024-12-13",
        "close": 86.43,
        "volume": 1413837
      },
      {
        "date": "2024-12-20",
        "close": 90.39,
        "volume": 1922874
      },
      {
        "date": "2024-12-27",
        "close": 88.8,
        "volume": 724786
      },
      {
        "date": "2025-01-03",
        "close": 90.82,
        "volume": 759781
      },
      {
        "date": "2025-01-10",
        "close": 97.7,
        "volume": 1818602
      },
      {
        "date": "2025-01-17",
        "close": 108.33,
        "volume": 3205431
      },
      {
        "date": "2025-01-24",
        "close": 110.65,
        "volume": 1527802
      },
      {
        "date": "2025-01-31",
        "close": 108.85,
        "volume": 1832971
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "volume": 1927468
      },
      {
        "date": "2025-02-14",
        "close": 112.11,
        "volume": 1651372
      },
      {
        "date": "2025-02-21",
        "close": 119.44,
        "volume": 2924925
      },
      {
        "date": "2025-02-28",
        "close": 110.16,
        "volume": 3040253
      },
      {
        "date": "2025-03-07",
        "close": 101.75,
        "volume": 2566909
      },
      {
        "date": "2025-03-14",
        "close": 100.67,
        "volume": 2161759
      },
      {
        "date": "2025-03-21",
        "close": 104.49,
        "volume": 1716328
      },
      {
        "date": "2025-03-28",
        "close": 105.0,
        "volume": 1168587
      },
      {
        "date": "2025-04-04",
        "close": 100.34,
        "volume": 2135010
      },
      {
        "date": "2025-04-11",
        "close": 102.09,
        "volume": 2450472
      },
      {
        "date": "2025-04-18",
        "close": 100.96,
        "volume": 1161055
      },
      {
        "date": "2025-04-25",
        "close": 105.99,
        "volume": 1415941
      },
      {
        "date": "2025-05-02",
        "close": 131.12,
        "volume": 3828707
      },
      {
        "date": "2025-05-09",
        "close": 137.7,
        "volume": 3651572
      },
      {
        "date": "2025-05-16",
        "close": 141.0,
        "volume": 2819954
      },
      {
        "date": "2025-05-23",
        "close": 142.69,
        "volume": 2717685
      },
      {
        "date": "2025-05-30",
        "close": 140.5,
        "volume": 2456776
      },
      {
        "date": "2025-06-06",
        "close": 146.68,
        "volume": 2588245
      },
      {
        "date": "2025-06-13",
        "close": 143.85,
        "volume": 2129876
      },
      {
        "date": "2025-06-20",
        "close": 145.74,
        "volume": 1448398
      },
      {
        "date": "2025-06-27",
        "close": 154.71,
        "volume": 2058527
      },
      {
        "date": "2025-07-04",
        "close": 142.47,
        "volume": 1649884
      },
      {
        "date": "2025-07-11",
        "close": 135.94,
        "volume": 3106297
      },
      {
        "date": "2025-07-18",
        "close": 136.24,
        "volume": 1986965
      },
      {
        "date": "2025-07-25",
        "close": 134.18,
        "volume": 1174185
      },
      {
        "date": "2025-08-01",
        "close": 164.97,
        "volume": 3939870
      },
      {
        "date": "2025-08-08",
        "close": 158.5,
        "volume": 2849961
      },
      {
        "date": "2025-08-15",
        "close": 160.58,
        "volume": 2613667
      },
      {
        "date": "2025-08-22",
        "close": 169.12,
        "volume": 2165050
      },
      {
        "date": "2025-08-29",
        "close": 169.98,
        "volume": 1582674
      },
      {
        "date": "2025-09-05",
        "close": 181.05,
        "volume": 1776859
      },
      {
        "date": "2025-09-12",
        "close": 179.82,
        "volume": 1991220
      },
      {
        "date": "2025-09-19",
        "close": 175.02,
        "volume": 1989564
      },
      {
        "date": "2025-09-26",
        "close": 170.81,
        "volume": 2143890
      },
      {
        "date": "2025-10-03",
        "close": 175.61,
        "volume": 1513450
      },
      {
        "date": "2025-10-10",
        "close": 176.2,
        "volume": 1507868
      },
      {
        "date": "2025-10-17",
        "close": 181.8,
        "volume": 1520333
      },
      {
        "date": "2025-10-24",
        "close": 180.61,
        "volume": 1564093
      },
      {
        "date": "2025-10-31",
        "close": 187.3,
        "volume": 3138701
      },
      {
        "date": "2025-11-07",
        "close": 174.6,
        "volume": 2217467
      },
      {
        "date": "2025-11-14",
        "close": 170.82,
        "volume": 3036084
      },
      {
        "date": "2025-11-21",
        "close": 177.82,
        "volume": 3083262
      },
      {
        "date": "2025-11-28",
        "close": 188.01,
        "volume": 1738205
      },
      {
        "date": "2025-12-05",
        "close": 178.37,
        "volume": 1817006
      },
      {
        "date": "2025-12-12",
        "close": 168.83,
        "volume": 2335417
      },
      {
        "date": "2025-12-19",
        "close": 174.17,
        "volume": 2659793
      },
      {
        "date": "2025-12-26",
        "close": 176.6,
        "volume": 1451802
      },
      {
        "date": "2026-01-02",
        "close": 175.22,
        "volume": 844809
      },
      {
        "date": "2026-01-09",
        "close": 179.43,
        "volume": 2197379
      },
      {
        "date": "2026-01-16",
        "close": 167.16,
        "volume": 6745950
      },
      {
        "date": "2026-01-23",
        "close": 160.34,
        "volume": 1776815
      },
      {
        "date": "2026-01-30",
        "close": 154.51,
        "volume": 3645533
      },
      {
        "date": "2026-02-06",
        "close": 146.47,
        "volume": 4080948
      },
      {
        "date": "2026-02-13",
        "close": 144.21,
        "volume": 2644861
      },
      {
        "date": "2026-02-20",
        "close": 150.96,
        "volume": 3765994
      },
      {
        "date": "2026-02-27",
        "close": 133.75,
        "volume": 3226156
      },
      {
        "date": "2026-03-06",
        "close": 123.59,
        "volume": 4657496
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "volume": 2736761
      },
      {
        "date": "2026-03-20",
        "close": 116.28,
        "volume": 3138481
      },
      {
        "date": "2026-03-27",
        "close": 118.1,
        "volume": 2464456
      },
      {
        "date": "2026-04-03",
        "close": 116.8,
        "volume": 2164855
      },
      {
        "date": "2026-04-10",
        "close": 115.24,
        "volume": 1854901
      },
      {
        "date": "2026-04-17",
        "close": 125.32,
        "volume": 1904920
      },
      {
        "date": "2026-04-24",
        "close": 122.35,
        "volume": 1392625
      },
      {
        "date": "2026-05-01",
        "close": 120.8,
        "volume": 3966813
      },
      {
        "date": "2026-05-08",
        "close": 120.66,
        "volume": 2977589
      },
      {
        "date": "2026-05-15",
        "close": 114.0,
        "volume": 2458340
      },
      {
        "date": "2026-05-22",
        "close": 116.56,
        "volume": 2511145
      },
      {
        "date": "2026-05-29",
        "close": 113.9,
        "volume": 2249458
      },
      {
        "date": "2026-06-05",
        "close": 108.105,
        "volume": 3127915
      },
      {
        "date": "2026-06-12",
        "close": 113.65,
        "volume": 2292632
      },
      {
        "date": "2026-06-19",
        "close": 104.65,
        "volume": 2522574
      },
      {
        "date": "2026-06-26",
        "close": 118.89,
        "volume": 3785993
      },
      {
        "date": "2026-07-03",
        "close": 126.48,
        "volume": 2208328
      },
      {
        "date": "2026-07-10",
        "close": 116.13,
        "volume": 3309518
      },
      {
        "date": "2026-07-17",
        "close": 110.88,
        "volume": 2694905
      },
      {
        "date": "2026-07-24",
        "close": 109.2,
        "volume": 1722362
      },
      {
        "date": "2026-07-31",
        "close": 117.17,
        "volume": 3036498
      },
      {
        "date": "2026-08-07",
        "close": 127.84,
        "volume": 4892095
      }
    ],
    "sharemaestro_context": {
      "trend": 124.899833,
      "fair_value": 116.7325,
      "market_activity": -19.79112,
      "market_dynamics": 0.565252,
      "relative_strength": -24.572526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.041565,
        "directional_follow_through": 0.3125,
        "regime_survival": 1.0,
        "conditional_difference": 0.048599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.138703,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.129496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054991,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.028918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.276977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.313596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.130581
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.073515
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.076011
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.044846
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.245905
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.393536
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037854
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.066885
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.058278
      }
    ]
  }
}