{
  "ticker": {
    "uuid": "6037e9f7-b5c3-40ec-818a-636367a56e82",
    "symbol": "VEON",
    "name": "VEON Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.1,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 56.2,
    "boundary_margin": 0.016014,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.336452,
    "volatility_stability": 1.0042,
    "risk_context": 0.2972,
    "current_regime": {
      "move": 0.091987,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.197,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.23,
        "direction_boundary": 11.725,
        "core_momentum": 0.384222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384216
      },
      {
        "date": "2023-08-25",
        "close": 16.09,
        "direction_boundary": 11.5,
        "core_momentum": 0.39913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384036
      },
      {
        "date": "2023-09-01",
        "close": 16.2501,
        "direction_boundary": 10.5225,
        "core_momentum": 0.544319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383687
      },
      {
        "date": "2023-09-08",
        "close": 16.78,
        "direction_boundary": 10.3275,
        "core_momentum": 0.624788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369995
      },
      {
        "date": "2023-09-15",
        "close": 19.25,
        "direction_boundary": 9.0025,
        "core_momentum": 1.138295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406015
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "direction_boundary": 9.2975,
        "core_momentum": 1.04356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36463
      },
      {
        "date": "2023-09-29",
        "close": 19.5,
        "direction_boundary": 8.0,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365797
      },
      {
        "date": "2023-10-06",
        "close": 18.5,
        "direction_boundary": 8.67,
        "core_momentum": 1.133795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373965
      },
      {
        "date": "2023-10-13",
        "close": 15.97,
        "direction_boundary": 8.33,
        "core_momentum": 0.917167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418655
      },
      {
        "date": "2023-10-20",
        "close": 16.85,
        "direction_boundary": 8.4975,
        "core_momentum": 0.982936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416807
      },
      {
        "date": "2023-10-27",
        "close": 16.01,
        "direction_boundary": 7.5325,
        "core_momentum": 1.125456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421363
      },
      {
        "date": "2023-11-03",
        "close": 17.01,
        "direction_boundary": 9.25,
        "core_momentum": 0.838919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428485
      },
      {
        "date": "2023-11-10",
        "close": 17.75,
        "direction_boundary": 9.875,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432809
      },
      {
        "date": "2023-11-17",
        "close": 19.87,
        "direction_boundary": 10.875,
        "core_momentum": 0.827126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461116
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "direction_boundary": 15.245,
        "core_momentum": 0.305346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458895
      },
      {
        "date": "2023-12-01",
        "close": 20.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456815
      },
      {
        "date": "2023-12-08",
        "close": 20.13,
        "direction_boundary": 13.0525,
        "core_momentum": 0.542233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4411
      },
      {
        "date": "2023-12-15",
        "close": 19.76,
        "direction_boundary": 11.75,
        "core_momentum": 0.681702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440429
      },
      {
        "date": "2023-12-22",
        "close": 19.91,
        "direction_boundary": 11.58,
        "core_momentum": 0.719344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42007
      },
      {
        "date": "2023-12-29",
        "close": 19.7,
        "direction_boundary": 12.25,
        "core_momentum": 0.608163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409457
      },
      {
        "date": "2024-01-05",
        "close": 19.1,
        "direction_boundary": 12.0875,
        "core_momentum": 0.580145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407131
      },
      {
        "date": "2024-01-12",
        "close": 19.21,
        "direction_boundary": 14.5,
        "core_momentum": 0.324828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407025
      },
      {
        "date": "2024-01-19",
        "close": 19.33,
        "direction_boundary": 13.6575,
        "core_momentum": 0.41534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393192
      },
      {
        "date": "2024-01-26",
        "close": 19.35,
        "direction_boundary": 13.0525,
        "core_momentum": 0.482475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393172
      },
      {
        "date": "2024-02-02",
        "close": 20.18,
        "direction_boundary": 15.2625,
        "core_momentum": 0.322195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390693
      },
      {
        "date": "2024-02-09",
        "close": 22.26,
        "direction_boundary": 19.68,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411014
      },
      {
        "date": "2024-02-16",
        "close": 23.9,
        "direction_boundary": 17.475,
        "core_momentum": 0.367668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40333
      },
      {
        "date": "2024-02-23",
        "close": 23.76,
        "direction_boundary": 17.25,
        "core_momentum": 0.377391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403023
      },
      {
        "date": "2024-03-01",
        "close": 25.99,
        "direction_boundary": 17.5,
        "core_momentum": 0.485143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415993
      },
      {
        "date": "2024-03-08",
        "close": 25.4,
        "direction_boundary": 16.16,
        "core_momentum": 0.571782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419273
      },
      {
        "date": "2024-03-15",
        "close": 24.76,
        "direction_boundary": 15.31,
        "core_momentum": 0.617244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384348
      },
      {
        "date": "2024-03-22",
        "close": 23.55,
        "direction_boundary": 17.5,
        "core_momentum": 0.345714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392085
      },
      {
        "date": "2024-03-29",
        "close": 24.01,
        "direction_boundary": 17.72,
        "core_momentum": 0.354966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391593
      },
      {
        "date": "2024-04-05",
        "close": 23.68,
        "direction_boundary": 17.85,
        "core_momentum": 0.326611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383181
      },
      {
        "date": "2024-04-12",
        "close": 23.62,
        "direction_boundary": 18.84,
        "core_momentum": 0.253715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310633
      },
      {
        "date": "2024-04-19",
        "close": 23.88,
        "direction_boundary": 20.0,
        "core_momentum": 0.194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305628
      },
      {
        "date": "2024-04-26",
        "close": 23.43,
        "direction_boundary": 19.86,
        "core_momentum": 0.179758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295127
      },
      {
        "date": "2024-05-03",
        "close": 24.8,
        "direction_boundary": 19.0,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294
      },
      {
        "date": "2024-05-10",
        "close": 25.57,
        "direction_boundary": 18.66,
        "core_momentum": 0.370311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292172
      },
      {
        "date": "2024-05-17",
        "close": 25.84,
        "direction_boundary": 18.8,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255082
      },
      {
        "date": "2024-05-24",
        "close": 25.53,
        "direction_boundary": 19.44,
        "core_momentum": 0.313272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256687
      },
      {
        "date": "2024-05-31",
        "close": 25.4,
        "direction_boundary": 18.86,
        "core_momentum": 0.346766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257492
      },
      {
        "date": "2024-06-07",
        "close": 26.94,
        "direction_boundary": 20.53,
        "core_momentum": 0.312226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266286
      },
      {
        "date": "2024-06-14",
        "close": 26.15,
        "direction_boundary": 21.0,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2024-06-21",
        "close": 26.01,
        "direction_boundary": 19.11,
        "core_momentum": 0.361068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270134
      },
      {
        "date": "2024-06-28",
        "close": 25.94,
        "direction_boundary": 20.44,
        "core_momentum": 0.26908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269132
      },
      {
        "date": "2024-07-05",
        "close": 26.02,
        "direction_boundary": 19.56,
        "core_momentum": 0.330266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262696
      },
      {
        "date": "2024-07-12",
        "close": 25.92,
        "direction_boundary": 19.37,
        "core_momentum": 0.338152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26348
      },
      {
        "date": "2024-07-19",
        "close": 26.97,
        "direction_boundary": 18.0,
        "core_momentum": 0.498333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266212
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "direction_boundary": 17.99,
        "core_momentum": 0.500834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266205
      },
      {
        "date": "2024-08-02",
        "close": 28.01,
        "direction_boundary": 17.21,
        "core_momentum": 0.627542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265147
      },
      {
        "date": "2024-08-09",
        "close": 28.4,
        "direction_boundary": 17.39,
        "core_momentum": 0.633122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234825
      },
      {
        "date": "2024-08-16",
        "close": 27.71,
        "direction_boundary": 16.23,
        "core_momentum": 0.707332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221647
      },
      {
        "date": "2024-08-23",
        "close": 27.37,
        "direction_boundary": 16.09,
        "core_momentum": 0.701057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222502
      },
      {
        "date": "2024-08-30",
        "close": 26.67,
        "direction_boundary": 16.2501,
        "core_momentum": 0.641221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190374
      },
      {
        "date": "2024-09-06",
        "close": 27.32,
        "direction_boundary": 16.78,
        "core_momentum": 0.628129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2024-09-13",
        "close": 28.05,
        "direction_boundary": 19.25,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187855
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2024-09-27",
        "close": 30.49,
        "direction_boundary": 19.5,
        "core_momentum": 0.56359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189434
      },
      {
        "date": "2024-10-04",
        "close": 30.37,
        "direction_boundary": 18.5,
        "core_momentum": 0.641622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187516
      },
      {
        "date": "2024-10-11",
        "close": 29.64,
        "direction_boundary": 15.97,
        "core_momentum": 0.85598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2024-10-18",
        "close": 29.5,
        "direction_boundary": 16.85,
        "core_momentum": 0.750742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193559
      },
      {
        "date": "2024-10-25",
        "close": 31.3,
        "direction_boundary": 16.01,
        "core_momentum": 0.955028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2024-11-01",
        "close": 31.35,
        "direction_boundary": 17.01,
        "core_momentum": 0.843034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2024-11-08",
        "close": 33.8,
        "direction_boundary": 17.75,
        "core_momentum": 0.904225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210248
      },
      {
        "date": "2024-11-15",
        "close": 33.05,
        "direction_boundary": 19.87,
        "core_momentum": 0.663312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215224
      },
      {
        "date": "2024-11-22",
        "close": 31.35,
        "direction_boundary": 19.9,
        "core_momentum": 0.575377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2024-11-29",
        "close": 33.95,
        "direction_boundary": 20.1,
        "core_momentum": 0.689055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249869
      },
      {
        "date": "2024-12-06",
        "close": 34.74,
        "direction_boundary": 20.13,
        "core_momentum": 0.725782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240967
      },
      {
        "date": "2024-12-13",
        "close": 36.47,
        "direction_boundary": 19.76,
        "core_momentum": 0.845648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2024-12-20",
        "close": 39.04,
        "direction_boundary": 19.91,
        "core_momentum": 0.960824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250042
      },
      {
        "date": "2024-12-27",
        "close": 38.96,
        "direction_boundary": 19.7,
        "core_momentum": 0.977665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249949
      },
      {
        "date": "2025-01-03",
        "close": 44.47,
        "direction_boundary": 19.1,
        "core_momentum": 1.328272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296787
      },
      {
        "date": "2025-01-10",
        "close": 45.08,
        "direction_boundary": 19.21,
        "core_momentum": 1.346694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294889
      },
      {
        "date": "2025-01-17",
        "close": 46.0,
        "direction_boundary": 19.33,
        "core_momentum": 1.379721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29369
      },
      {
        "date": "2025-01-24",
        "close": 45.5,
        "direction_boundary": 19.35,
        "core_momentum": 1.351421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29575
      },
      {
        "date": "2025-01-31",
        "close": 45.05,
        "direction_boundary": 20.18,
        "core_momentum": 1.232408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297569
      },
      {
        "date": "2025-02-07",
        "close": 42.17,
        "direction_boundary": 22.26,
        "core_momentum": 0.894429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319756
      },
      {
        "date": "2025-02-14",
        "close": 45.25,
        "direction_boundary": 23.9,
        "core_momentum": 0.893305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323255
      },
      {
        "date": "2025-02-21",
        "close": 45.47,
        "direction_boundary": 23.76,
        "core_momentum": 0.913721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320805
      },
      {
        "date": "2025-02-28",
        "close": 44.76,
        "direction_boundary": 25.99,
        "core_momentum": 0.722201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318224
      },
      {
        "date": "2025-03-07",
        "close": 44.91,
        "direction_boundary": 25.4,
        "core_momentum": 0.76811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318979
      },
      {
        "date": "2025-03-14",
        "close": 42.04,
        "direction_boundary": 24.76,
        "core_momentum": 0.6979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339836
      },
      {
        "date": "2025-03-21",
        "close": 45.95,
        "direction_boundary": 23.55,
        "core_momentum": 0.951168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347684
      },
      {
        "date": "2025-03-28",
        "close": 44.99,
        "direction_boundary": 24.01,
        "core_momentum": 0.873803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351555
      },
      {
        "date": "2025-04-04",
        "close": 38.91,
        "direction_boundary": 23.68,
        "core_momentum": 0.643159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415498
      },
      {
        "date": "2025-04-11",
        "close": 39.44,
        "direction_boundary": 23.62,
        "core_momentum": 0.669771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412635
      },
      {
        "date": "2025-04-18",
        "close": 44.32,
        "direction_boundary": 23.88,
        "core_momentum": 0.855946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437003
      },
      {
        "date": "2025-04-25",
        "close": 42.63,
        "direction_boundary": 23.43,
        "core_momentum": 0.819462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438613
      },
      {
        "date": "2025-05-02",
        "close": 45.71,
        "direction_boundary": 24.8,
        "core_momentum": 0.843145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445547
      },
      {
        "date": "2025-05-09",
        "close": 46.84,
        "direction_boundary": 25.57,
        "core_momentum": 0.831834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437185
      },
      {
        "date": "2025-05-16",
        "close": 54.7,
        "direction_boundary": 25.84,
        "core_momentum": 1.116873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476354
      },
      {
        "date": "2025-05-23",
        "close": 52.65,
        "direction_boundary": 25.53,
        "core_momentum": 1.06228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47234
      },
      {
        "date": "2025-05-30",
        "close": 52.95,
        "direction_boundary": 25.4,
        "core_momentum": 1.084646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464709
      },
      {
        "date": "2025-06-06",
        "close": 49.23,
        "direction_boundary": 26.94,
        "core_momentum": 0.827394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480995
      },
      {
        "date": "2025-06-13",
        "close": 38.265,
        "direction_boundary": 26.15,
        "core_momentum": 0.463289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602311
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "direction_boundary": 26.01,
        "core_momentum": 0.53787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597971
      },
      {
        "date": "2025-06-27",
        "close": 44.49,
        "direction_boundary": 25.94,
        "core_momentum": 0.715112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615538
      },
      {
        "date": "2025-07-04",
        "close": 43.36,
        "direction_boundary": 26.02,
        "core_momentum": 0.66641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58866
      },
      {
        "date": "2025-07-11",
        "close": 49.4,
        "direction_boundary": 25.92,
        "core_momentum": 0.905864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616092
      },
      {
        "date": "2025-07-18",
        "close": 51.12,
        "direction_boundary": 26.97,
        "core_momentum": 0.895439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617158
      },
      {
        "date": "2025-07-25",
        "close": 54.08,
        "direction_boundary": 27.0,
        "core_momentum": 1.002963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620921
      },
      {
        "date": "2025-08-01",
        "close": 50.55,
        "direction_boundary": 28.01,
        "core_momentum": 0.804713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629073
      },
      {
        "date": "2025-08-08",
        "close": 56.2,
        "direction_boundary": 28.4,
        "core_momentum": 0.978873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635714
      },
      {
        "date": "2025-08-15",
        "close": 58.1,
        "direction_boundary": 27.71,
        "core_momentum": 1.096716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630828
      },
      {
        "date": "2025-08-22",
        "close": 58.7,
        "direction_boundary": 27.37,
        "core_momentum": 1.144684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63079
      },
      {
        "date": "2025-08-29",
        "close": 58.53,
        "direction_boundary": 26.67,
        "core_momentum": 1.194601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630001
      },
      {
        "date": "2025-09-05",
        "close": 55.005,
        "direction_boundary": 27.32,
        "core_momentum": 1.01336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63794
      },
      {
        "date": "2025-09-12",
        "close": 53.72,
        "direction_boundary": 28.05,
        "core_momentum": 0.915152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630794
      },
      {
        "date": "2025-09-19",
        "close": 55.08,
        "direction_boundary": 30.0,
        "core_momentum": 0.836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62083
      },
      {
        "date": "2025-09-26",
        "close": 52.6,
        "direction_boundary": 30.49,
        "core_momentum": 0.725156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624045
      },
      {
        "date": "2025-10-03",
        "close": 52.21,
        "direction_boundary": 30.37,
        "core_momentum": 0.719131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58533
      },
      {
        "date": "2025-10-10",
        "close": 50.335,
        "direction_boundary": 29.64,
        "core_momentum": 0.698212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589062
      },
      {
        "date": "2025-10-17",
        "close": 51.94,
        "direction_boundary": 29.5,
        "core_momentum": 0.760678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569551
      },
      {
        "date": "2025-10-24",
        "close": 50.515,
        "direction_boundary": 31.3,
        "core_momentum": 0.613898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568008
      },
      {
        "date": "2025-10-31",
        "close": 48.15,
        "direction_boundary": 31.35,
        "core_momentum": 0.535885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565249
      },
      {
        "date": "2025-11-07",
        "close": 43.565,
        "direction_boundary": 33.8,
        "core_momentum": 0.288905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581502
      },
      {
        "date": "2025-11-14",
        "close": 48.15,
        "direction_boundary": 33.05,
        "core_momentum": 0.456884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556054
      },
      {
        "date": "2025-11-21",
        "close": 52.53,
        "direction_boundary": 31.35,
        "core_momentum": 0.675598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568057
      },
      {
        "date": "2025-11-28",
        "close": 53.39,
        "direction_boundary": 33.95,
        "core_momentum": 0.572607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56846
      },
      {
        "date": "2025-12-05",
        "close": 50.34,
        "direction_boundary": 34.74,
        "core_momentum": 0.44905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565174
      },
      {
        "date": "2025-12-12",
        "close": 51.14,
        "direction_boundary": 36.47,
        "core_momentum": 0.402248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431869
      },
      {
        "date": "2025-12-19",
        "close": 51.5,
        "direction_boundary": 39.04,
        "core_momentum": 0.31916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429226
      },
      {
        "date": "2025-12-26",
        "close": 52.67,
        "direction_boundary": 38.96,
        "core_momentum": 0.351899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406607
      },
      {
        "date": "2026-01-02",
        "close": 52.7,
        "direction_boundary": 44.47,
        "core_momentum": 0.185069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404067
      },
      {
        "date": "2026-01-09",
        "close": 52.04,
        "direction_boundary": 45.08,
        "core_momentum": 0.154392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363719
      },
      {
        "date": "2026-01-16",
        "close": 54.5,
        "direction_boundary": 46.0,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366209
      },
      {
        "date": "2026-01-23",
        "close": 54.04,
        "direction_boundary": 45.5,
        "core_momentum": 0.187692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358094
      },
      {
        "date": "2026-01-30",
        "close": 54.64,
        "direction_boundary": 45.05,
        "core_momentum": 0.212875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344814
      },
      {
        "date": "2026-02-06",
        "close": 52.62,
        "direction_boundary": 42.17,
        "core_momentum": 0.247806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315301
      },
      {
        "date": "2026-02-13",
        "close": 52.45,
        "direction_boundary": 45.25,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311051
      },
      {
        "date": "2026-02-20",
        "close": 56.24,
        "direction_boundary": 45.47,
        "core_momentum": 0.236859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327018
      },
      {
        "date": "2026-02-27",
        "close": 55.89,
        "direction_boundary": 44.76,
        "core_momentum": 0.24866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327076
      },
      {
        "date": "2026-03-06",
        "close": 54.0,
        "direction_boundary": 44.91,
        "core_momentum": 0.202405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319009
      },
      {
        "date": "2026-03-13",
        "close": 50.6,
        "direction_boundary": 42.04,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329937
      },
      {
        "date": "2026-03-20",
        "close": 49.315,
        "direction_boundary": 45.95,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329039
      },
      {
        "date": "2026-03-27",
        "close": 46.47,
        "direction_boundary": 44.99,
        "core_momentum": 0.032896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332931
      },
      {
        "date": "2026-04-03",
        "close": 47.72,
        "direction_boundary": 38.91,
        "core_momentum": 0.22642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335709
      },
      {
        "date": "2026-04-10",
        "close": 50.8,
        "direction_boundary": 39.44,
        "core_momentum": 0.288032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344187
      },
      {
        "date": "2026-04-17",
        "close": 54.64,
        "direction_boundary": 44.32,
        "core_momentum": 0.232852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356263
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "direction_boundary": 42.63,
        "core_momentum": 0.243256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356725
      },
      {
        "date": "2026-05-01",
        "close": 50.29,
        "direction_boundary": 45.71,
        "core_momentum": 0.100197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358045
      },
      {
        "date": "2026-05-08",
        "close": 49.5,
        "direction_boundary": 46.84,
        "core_momentum": 0.056789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327965
      },
      {
        "date": "2026-05-15",
        "close": 54.29,
        "direction_boundary": 54.7,
        "core_momentum": -0.007495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323643
      },
      {
        "date": "2026-05-22",
        "close": 56.41,
        "direction_boundary": 52.65,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305347
      },
      {
        "date": "2026-05-29",
        "close": 56.14,
        "direction_boundary": 52.95,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30488
      },
      {
        "date": "2026-06-05",
        "close": 51.4,
        "direction_boundary": 49.23,
        "core_momentum": 0.044079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31899
      },
      {
        "date": "2026-06-12",
        "close": 52.42,
        "direction_boundary": 38.265,
        "core_momentum": 0.36992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319399
      },
      {
        "date": "2026-06-19",
        "close": 52.03,
        "direction_boundary": 40.0,
        "core_momentum": 0.30075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319481
      },
      {
        "date": "2026-06-26",
        "close": 51.66,
        "direction_boundary": 44.49,
        "core_momentum": 0.16116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318025
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 43.36,
        "core_momentum": 0.199262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318183
      },
      {
        "date": "2026-07-10",
        "close": 53.3,
        "direction_boundary": 49.4,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319549
      },
      {
        "date": "2026-07-17",
        "close": 51.62,
        "direction_boundary": 51.12,
        "core_momentum": 0.009781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315775
      },
      {
        "date": "2026-07-24",
        "close": 51.01,
        "direction_boundary": 54.08,
        "core_momentum": -0.056768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315948
      },
      {
        "date": "2026-07-31",
        "close": 52.29,
        "direction_boundary": 50.55,
        "core_momentum": 0.034421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317672
      },
      {
        "date": "2026-08-07",
        "close": 57.1,
        "direction_boundary": 56.2,
        "core_momentum": 0.016014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.23,
        "volume": 104855
      },
      {
        "date": "2023-08-25",
        "close": 16.09,
        "volume": 31955
      },
      {
        "date": "2023-09-01",
        "close": 16.2501,
        "volume": 83868
      },
      {
        "date": "2023-09-08",
        "close": 16.78,
        "volume": 42521
      },
      {
        "date": "2023-09-15",
        "close": 19.25,
        "volume": 254634
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "volume": 66032
      },
      {
        "date": "2023-09-29",
        "close": 19.5,
        "volume": 109222
      },
      {
        "date": "2023-10-06",
        "close": 18.5,
        "volume": 271782
      },
      {
        "date": "2023-10-13",
        "close": 15.97,
        "volume": 658679
      },
      {
        "date": "2023-10-20",
        "close": 16.85,
        "volume": 796054
      },
      {
        "date": "2023-10-27",
        "close": 16.01,
        "volume": 474711
      },
      {
        "date": "2023-11-03",
        "close": 17.01,
        "volume": 405485
      },
      {
        "date": "2023-11-10",
        "close": 17.75,
        "volume": 192711
      },
      {
        "date": "2023-11-17",
        "close": 19.87,
        "volume": 338556
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "volume": 397982
      },
      {
        "date": "2023-12-01",
        "close": 20.1,
        "volume": 172685
      },
      {
        "date": "2023-12-08",
        "close": 20.13,
        "volume": 304610
      },
      {
        "date": "2023-12-15",
        "close": 19.76,
        "volume": 226788
      },
      {
        "date": "2023-12-22",
        "close": 19.91,
        "volume": 187955
      },
      {
        "date": "2023-12-29",
        "close": 19.7,
        "volume": 89815
      },
      {
        "date": "2024-01-05",
        "close": 19.1,
        "volume": 106490
      },
      {
        "date": "2024-01-12",
        "close": 19.21,
        "volume": 70512
      },
      {
        "date": "2024-01-19",
        "close": 19.33,
        "volume": 47316
      },
      {
        "date": "2024-01-26",
        "close": 19.35,
        "volume": 93471
      },
      {
        "date": "2024-02-02",
        "close": 20.18,
        "volume": 205519
      },
      {
        "date": "2024-02-09",
        "close": 22.26,
        "volume": 492417
      },
      {
        "date": "2024-02-16",
        "close": 23.9,
        "volume": 203522
      },
      {
        "date": "2024-02-23",
        "close": 23.76,
        "volume": 219280
      },
      {
        "date": "2024-03-01",
        "close": 25.99,
        "volume": 493301
      },
      {
        "date": "2024-03-08",
        "close": 25.4,
        "volume": 241589
      },
      {
        "date": "2024-03-15",
        "close": 24.76,
        "volume": 175298
      },
      {
        "date": "2024-03-22",
        "close": 23.55,
        "volume": 343615
      },
      {
        "date": "2024-03-29",
        "close": 24.01,
        "volume": 111923
      },
      {
        "date": "2024-04-05",
        "close": 23.68,
        "volume": 157107
      },
      {
        "date": "2024-04-12",
        "close": 23.62,
        "volume": 62399
      },
      {
        "date": "2024-04-19",
        "close": 23.88,
        "volume": 71293
      },
      {
        "date": "2024-04-26",
        "close": 23.43,
        "volume": 107911
      },
      {
        "date": "2024-05-03",
        "close": 24.8,
        "volume": 91450
      },
      {
        "date": "2024-05-10",
        "close": 25.57,
        "volume": 130608
      },
      {
        "date": "2024-05-17",
        "close": 25.84,
        "volume": 78667
      },
      {
        "date": "2024-05-24",
        "close": 25.53,
        "volume": 58943
      },
      {
        "date": "2024-05-31",
        "close": 25.4,
        "volume": 64665
      },
      {
        "date": "2024-06-07",
        "close": 26.94,
        "volume": 251925
      },
      {
        "date": "2024-06-14",
        "close": 26.15,
        "volume": 79743
      },
      {
        "date": "2024-06-21",
        "close": 26.01,
        "volume": 81845
      },
      {
        "date": "2024-06-28",
        "close": 25.94,
        "volume": 76384
      },
      {
        "date": "2024-07-05",
        "close": 26.02,
        "volume": 46026
      },
      {
        "date": "2024-07-12",
        "close": 25.92,
        "volume": 60164
      },
      {
        "date": "2024-07-19",
        "close": 26.97,
        "volume": 203194
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "volume": 60405
      },
      {
        "date": "2024-08-02",
        "close": 28.01,
        "volume": 256243
      },
      {
        "date": "2024-08-09",
        "close": 28.4,
        "volume": 119841
      },
      {
        "date": "2024-08-16",
        "close": 27.71,
        "volume": 78403
      },
      {
        "date": "2024-08-23",
        "close": 27.37,
        "volume": 100652
      },
      {
        "date": "2024-08-30",
        "close": 26.67,
        "volume": 63958
      },
      {
        "date": "2024-09-06",
        "close": 27.32,
        "volume": 71629
      },
      {
        "date": "2024-09-13",
        "close": 28.05,
        "volume": 210773
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "volume": 281784
      },
      {
        "date": "2024-09-27",
        "close": 30.49,
        "volume": 138614
      },
      {
        "date": "2024-10-04",
        "close": 30.37,
        "volume": 155804
      },
      {
        "date": "2024-10-11",
        "close": 29.64,
        "volume": 61646
      },
      {
        "date": "2024-10-18",
        "close": 29.5,
        "volume": 172476
      },
      {
        "date": "2024-10-25",
        "close": 31.3,
        "volume": 143040
      },
      {
        "date": "2024-11-01",
        "close": 31.35,
        "volume": 147433
      },
      {
        "date": "2024-11-08",
        "close": 33.8,
        "volume": 279867
      },
      {
        "date": "2024-11-15",
        "close": 33.05,
        "volume": 180223
      },
      {
        "date": "2024-11-22",
        "close": 31.35,
        "volume": 195090
      },
      {
        "date": "2024-11-29",
        "close": 33.95,
        "volume": 155000
      },
      {
        "date": "2024-12-06",
        "close": 34.74,
        "volume": 308202
      },
      {
        "date": "2024-12-13",
        "close": 36.47,
        "volume": 301378
      },
      {
        "date": "2024-12-20",
        "close": 39.04,
        "volume": 653315
      },
      {
        "date": "2024-12-27",
        "close": 38.96,
        "volume": 373390
      },
      {
        "date": "2025-01-03",
        "close": 44.47,
        "volume": 612956
      },
      {
        "date": "2025-01-10",
        "close": 45.08,
        "volume": 566419
      },
      {
        "date": "2025-01-17",
        "close": 46.0,
        "volume": 835642
      },
      {
        "date": "2025-01-24",
        "close": 45.5,
        "volume": 634992
      },
      {
        "date": "2025-01-31",
        "close": 45.05,
        "volume": 531385
      },
      {
        "date": "2025-02-07",
        "close": 42.17,
        "volume": 233641
      },
      {
        "date": "2025-02-14",
        "close": 45.25,
        "volume": 805787
      },
      {
        "date": "2025-02-21",
        "close": 45.47,
        "volume": 586580
      },
      {
        "date": "2025-02-28",
        "close": 44.76,
        "volume": 694409
      },
      {
        "date": "2025-03-07",
        "close": 44.91,
        "volume": 717782
      },
      {
        "date": "2025-03-14",
        "close": 42.04,
        "volume": 863751
      },
      {
        "date": "2025-03-21",
        "close": 45.95,
        "volume": 674200
      },
      {
        "date": "2025-03-28",
        "close": 44.99,
        "volume": 359927
      },
      {
        "date": "2025-04-04",
        "close": 38.91,
        "volume": 766068
      },
      {
        "date": "2025-04-11",
        "close": 39.44,
        "volume": 654172
      },
      {
        "date": "2025-04-18",
        "close": 44.32,
        "volume": 319277
      },
      {
        "date": "2025-04-25",
        "close": 42.63,
        "volume": 412473
      },
      {
        "date": "2025-05-02",
        "close": 45.71,
        "volume": 814202
      },
      {
        "date": "2025-05-09",
        "close": 46.84,
        "volume": 924070
      },
      {
        "date": "2025-05-16",
        "close": 54.7,
        "volume": 2007841
      },
      {
        "date": "2025-05-23",
        "close": 52.65,
        "volume": 1640580
      },
      {
        "date": "2025-05-30",
        "close": 52.95,
        "volume": 650379
      },
      {
        "date": "2025-06-06",
        "close": 49.23,
        "volume": 629469
      },
      {
        "date": "2025-06-13",
        "close": 38.265,
        "volume": 2117966
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "volume": 1877110
      },
      {
        "date": "2025-06-27",
        "close": 44.49,
        "volume": 1095957
      },
      {
        "date": "2025-07-04",
        "close": 43.36,
        "volume": 476434
      },
      {
        "date": "2025-07-11",
        "close": 49.4,
        "volume": 1342512
      },
      {
        "date": "2025-07-18",
        "close": 51.12,
        "volume": 1498326
      },
      {
        "date": "2025-07-25",
        "close": 54.08,
        "volume": 861812
      },
      {
        "date": "2025-08-01",
        "close": 50.55,
        "volume": 935446
      },
      {
        "date": "2025-08-08",
        "close": 56.2,
        "volume": 1030738
      },
      {
        "date": "2025-08-15",
        "close": 58.1,
        "volume": 826498
      },
      {
        "date": "2025-08-22",
        "close": 58.7,
        "volume": 1657425
      },
      {
        "date": "2025-08-29",
        "close": 58.53,
        "volume": 1240648
      },
      {
        "date": "2025-09-05",
        "close": 55.005,
        "volume": 589109
      },
      {
        "date": "2025-09-12",
        "close": 53.72,
        "volume": 835484
      },
      {
        "date": "2025-09-19",
        "close": 55.08,
        "volume": 556083
      },
      {
        "date": "2025-09-26",
        "close": 52.6,
        "volume": 475469
      },
      {
        "date": "2025-10-03",
        "close": 52.21,
        "volume": 506050
      },
      {
        "date": "2025-10-10",
        "close": 50.335,
        "volume": 480161
      },
      {
        "date": "2025-10-17",
        "close": 51.94,
        "volume": 606134
      },
      {
        "date": "2025-10-24",
        "close": 50.515,
        "volume": 410656
      },
      {
        "date": "2025-10-31",
        "close": 48.15,
        "volume": 483545
      },
      {
        "date": "2025-11-07",
        "close": 43.565,
        "volume": 585628
      },
      {
        "date": "2025-11-14",
        "close": 48.15,
        "volume": 681764
      },
      {
        "date": "2025-11-21",
        "close": 52.53,
        "volume": 717741
      },
      {
        "date": "2025-11-28",
        "close": 53.39,
        "volume": 427551
      },
      {
        "date": "2025-12-05",
        "close": 50.34,
        "volume": 434865
      },
      {
        "date": "2025-12-12",
        "close": 51.14,
        "volume": 354683
      },
      {
        "date": "2025-12-19",
        "close": 51.5,
        "volume": 662266
      },
      {
        "date": "2025-12-26",
        "close": 52.67,
        "volume": 127805
      },
      {
        "date": "2026-01-02",
        "close": 52.7,
        "volume": 222232
      },
      {
        "date": "2026-01-09",
        "close": 52.04,
        "volume": 301862
      },
      {
        "date": "2026-01-16",
        "close": 54.5,
        "volume": 489992
      },
      {
        "date": "2026-01-23",
        "close": 54.04,
        "volume": 379914
      },
      {
        "date": "2026-01-30",
        "close": 54.64,
        "volume": 339420
      },
      {
        "date": "2026-02-06",
        "close": 52.62,
        "volume": 307445
      },
      {
        "date": "2026-02-13",
        "close": 52.45,
        "volume": 448884
      },
      {
        "date": "2026-02-20",
        "close": 56.24,
        "volume": 214677
      },
      {
        "date": "2026-02-27",
        "close": 55.89,
        "volume": 298374
      },
      {
        "date": "2026-03-06",
        "close": 54.0,
        "volume": 628736
      },
      {
        "date": "2026-03-13",
        "close": 50.6,
        "volume": 1285785
      },
      {
        "date": "2026-03-20",
        "close": 49.315,
        "volume": 813967
      },
      {
        "date": "2026-03-27",
        "close": 46.47,
        "volume": 360233
      },
      {
        "date": "2026-04-03",
        "close": 47.72,
        "volume": 286836
      },
      {
        "date": "2026-04-10",
        "close": 50.8,
        "volume": 426190
      },
      {
        "date": "2026-04-17",
        "close": 54.64,
        "volume": 440619
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "volume": 609851
      },
      {
        "date": "2026-05-01",
        "close": 50.29,
        "volume": 235261
      },
      {
        "date": "2026-05-08",
        "close": 49.5,
        "volume": 476351
      },
      {
        "date": "2026-05-15",
        "close": 54.29,
        "volume": 1060038
      },
      {
        "date": "2026-05-22",
        "close": 56.41,
        "volume": 441119
      },
      {
        "date": "2026-05-29",
        "close": 56.14,
        "volume": 200705
      },
      {
        "date": "2026-06-05",
        "close": 51.4,
        "volume": 478424
      },
      {
        "date": "2026-06-12",
        "close": 52.42,
        "volume": 439117
      },
      {
        "date": "2026-06-19",
        "close": 52.03,
        "volume": 315232
      },
      {
        "date": "2026-06-26",
        "close": 51.66,
        "volume": 388072
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 298218
      },
      {
        "date": "2026-07-10",
        "close": 53.3,
        "volume": 659484
      },
      {
        "date": "2026-07-17",
        "close": 51.62,
        "volume": 241218
      },
      {
        "date": "2026-07-24",
        "close": 51.01,
        "volume": 360313
      },
      {
        "date": "2026-07-31",
        "close": 52.29,
        "volume": 507997
      },
      {
        "date": "2026-08-07",
        "close": 57.1,
        "volume": 450510
      }
    ],
    "sharemaestro_context": {
      "trend": 52.612833,
      "fair_value": 38.355001,
      "market_activity": 3.427722,
      "market_dynamics": -0.065091,
      "relative_strength": -5.139324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011111,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9268,
        "conditional_difference": 0.000555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.072368,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.055543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.366901,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.022857
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.56875
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.076571
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.773109
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.084914
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.091987
      }
    ]
  }
}