{
  "ticker": {
    "uuid": "603844cc-bdc6-44ad-839e-c4b846159d43",
    "symbol": "UKX",
    "name": "HSBC FTSE 100 UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.390778,
    "boundary_margin": 0.228431,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140773,
    "volatility_stability": 0.5588,
    "risk_context": 0.7104,
    "current_regime": {
      "move": 0.612865,
      "interruption": -0.132004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.405861,
        "direction_boundary": 77.874756,
        "core_momentum": -0.006021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123866
      },
      {
        "date": "2023-08-25",
        "close": 77.985435,
        "direction_boundary": 76.82708,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12441
      },
      {
        "date": "2023-09-01",
        "close": 79.494179,
        "direction_boundary": 73.870483,
        "core_momentum": 0.076129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127249
      },
      {
        "date": "2023-09-08",
        "close": 79.420586,
        "direction_boundary": 74.563034,
        "core_momentum": 0.065147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122322
      },
      {
        "date": "2023-09-15",
        "close": 81.895279,
        "direction_boundary": 72.503166,
        "core_momentum": 0.129541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123538
      },
      {
        "date": "2023-09-22",
        "close": 80.736137,
        "direction_boundary": 69.413391,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "date": "2023-09-29",
        "close": 80.395737,
        "direction_boundary": 69.040497,
        "core_momentum": 0.164472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2023-10-06",
        "close": 79.273384,
        "direction_boundary": 69.883965,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2023-10-13",
        "close": 80.368141,
        "direction_boundary": 69.502174,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114396
      },
      {
        "date": "2023-10-20",
        "close": 77.737045,
        "direction_boundary": 70.247993,
        "core_momentum": 0.106609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123114
      },
      {
        "date": "2023-10-27",
        "close": 76.688293,
        "direction_boundary": 72.423264,
        "core_momentum": 0.05889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124288
      },
      {
        "date": "2023-11-03",
        "close": 78.353424,
        "direction_boundary": 73.808334,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128344
      },
      {
        "date": "2023-11-10",
        "close": 77.387466,
        "direction_boundary": 73.737312,
        "core_momentum": 0.049502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12913
      },
      {
        "date": "2023-11-17",
        "close": 78.8134,
        "direction_boundary": 75.104607,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131621
      },
      {
        "date": "2023-11-24",
        "close": 79.59536,
        "direction_boundary": 77.066803,
        "core_momentum": 0.03281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2023-12-01",
        "close": 80.947708,
        "direction_boundary": 78.061218,
        "core_momentum": 0.036977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131687
      },
      {
        "date": "2023-12-08",
        "close": 81.223709,
        "direction_boundary": 77.040169,
        "core_momentum": 0.054303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131747
      },
      {
        "date": "2023-12-15",
        "close": 81.150108,
        "direction_boundary": 74.278908,
        "core_momentum": 0.092505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130516
      },
      {
        "date": "2023-12-22",
        "close": 81.490509,
        "direction_boundary": 75.033592,
        "core_momentum": 0.086054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124138
      },
      {
        "date": "2023-12-29",
        "close": 81.536499,
        "direction_boundary": 74.518623,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2024-01-05",
        "close": 82.125267,
        "direction_boundary": 77.022408,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2024-01-12",
        "close": 81.582497,
        "direction_boundary": 78.398605,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2024-01-19",
        "close": 79.972557,
        "direction_boundary": 78.558418,
        "core_momentum": 0.018001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113217
      },
      {
        "date": "2024-01-26",
        "close": 82.438065,
        "direction_boundary": 78.336456,
        "core_momentum": 0.052359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2024-02-02",
        "close": 82.108932,
        "direction_boundary": 78.080063,
        "core_momentum": 0.051599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114557
      },
      {
        "date": "2024-02-09",
        "close": 81.641335,
        "direction_boundary": 78.837601,
        "core_momentum": 0.035563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114943
      },
      {
        "date": "2024-02-16",
        "close": 83.044113,
        "direction_boundary": 79.360664,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2024-02-23",
        "close": 83.343369,
        "direction_boundary": 79.3787,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2024-03-01",
        "close": 82.903831,
        "direction_boundary": 79.748444,
        "core_momentum": 0.039567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2024-03-08",
        "close": 83.399475,
        "direction_boundary": 77.81855,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108989
      },
      {
        "date": "2024-03-15",
        "close": 83.895119,
        "direction_boundary": 75.951759,
        "core_momentum": 0.104584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101019
      },
      {
        "date": "2024-03-22",
        "close": 85.830948,
        "direction_boundary": 74.986809,
        "core_momentum": 0.144614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102937
      },
      {
        "date": "2024-03-29",
        "close": 86.485573,
        "direction_boundary": 77.86364,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2024-04-05",
        "close": 85.690666,
        "direction_boundary": 79.017967,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2024-04-12",
        "close": 87.018631,
        "direction_boundary": 79.865692,
        "core_momentum": 0.089562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2024-04-19",
        "close": 85.569092,
        "direction_boundary": 80.325623,
        "core_momentum": 0.065278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092062
      },
      {
        "date": "2024-04-26",
        "close": 88.496216,
        "direction_boundary": 80.109177,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2024-05-03",
        "close": 89.150848,
        "direction_boundary": 79.883728,
        "core_momentum": 0.116008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094772
      },
      {
        "date": "2024-05-10",
        "close": 91.460739,
        "direction_boundary": 80.2174,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095484
      },
      {
        "date": "2024-05-17",
        "close": 92.012505,
        "direction_boundary": 80.704369,
        "core_momentum": 0.140118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093947
      },
      {
        "date": "2024-05-24",
        "close": 91.395287,
        "direction_boundary": 79.270485,
        "core_momentum": 0.152955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095373
      },
      {
        "date": "2024-05-31",
        "close": 90.946396,
        "direction_boundary": 79.9198,
        "core_momentum": 0.137971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094886
      },
      {
        "date": "2024-06-07",
        "close": 91.292404,
        "direction_boundary": 79.9198,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094879
      },
      {
        "date": "2024-06-14",
        "close": 90.862228,
        "direction_boundary": 80.974937,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095459
      },
      {
        "date": "2024-06-21",
        "close": 91.498146,
        "direction_boundary": 78.738396,
        "core_momentum": 0.162052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095528
      },
      {
        "date": "2024-06-28",
        "close": 90.647133,
        "direction_boundary": 79.360664,
        "core_momentum": 0.142217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097307
      },
      {
        "date": "2024-07-05",
        "close": 91.08667,
        "direction_boundary": 76.961807,
        "core_momentum": 0.183531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09721
      },
      {
        "date": "2024-07-12",
        "close": 92.395927,
        "direction_boundary": 78.738396,
        "core_momentum": 0.173455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096967
      },
      {
        "date": "2024-07-19",
        "close": 90.862228,
        "direction_boundary": 80.13623,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095428
      },
      {
        "date": "2024-07-26",
        "close": 92.293053,
        "direction_boundary": 81.209404,
        "core_momentum": 0.136482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089575
      },
      {
        "date": "2024-08-02",
        "close": 89.955093,
        "direction_boundary": 79.306564,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098227
      },
      {
        "date": "2024-08-09",
        "close": 89.975967,
        "direction_boundary": 79.245789,
        "core_momentum": 0.135404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097454
      },
      {
        "date": "2024-08-16",
        "close": 92.127357,
        "direction_boundary": 77.405861,
        "core_momentum": 0.190186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099657
      },
      {
        "date": "2024-08-23",
        "close": 92.978355,
        "direction_boundary": 77.985435,
        "core_momentum": 0.192253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2024-08-30",
        "close": 94.097084,
        "direction_boundary": 79.494179,
        "core_momentum": 0.183698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099498
      },
      {
        "date": "2024-09-06",
        "close": 91.458031,
        "direction_boundary": 79.420586,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109666
      },
      {
        "date": "2024-09-13",
        "close": 92.729752,
        "direction_boundary": 81.895279,
        "core_momentum": 0.132297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2024-09-20",
        "close": 92.748871,
        "direction_boundary": 80.736137,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107188
      },
      {
        "date": "2024-09-27",
        "close": 94.584724,
        "direction_boundary": 80.395737,
        "core_momentum": 0.176489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10949
      },
      {
        "date": "2024-10-04",
        "close": 93.724167,
        "direction_boundary": 79.273384,
        "core_momentum": 0.18229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2024-10-11",
        "close": 93.370392,
        "direction_boundary": 80.368141,
        "core_momentum": 0.161784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108512
      },
      {
        "date": "2024-10-18",
        "close": 95.081932,
        "direction_boundary": 77.737045,
        "core_momentum": 0.223123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106758
      },
      {
        "date": "2024-10-25",
        "close": 93.877159,
        "direction_boundary": 76.688293,
        "core_momentum": 0.224139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2024-11-01",
        "close": 92.634125,
        "direction_boundary": 78.353424,
        "core_momentum": 0.18226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102217
      },
      {
        "date": "2024-11-08",
        "close": 92.586319,
        "direction_boundary": 77.387466,
        "core_momentum": 0.196399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096134
      },
      {
        "date": "2024-11-15",
        "close": 92.222969,
        "direction_boundary": 78.8134,
        "core_momentum": 0.170143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095976
      },
      {
        "date": "2024-11-22",
        "close": 94.957634,
        "direction_boundary": 79.59536,
        "core_momentum": 0.193005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103521
      },
      {
        "date": "2024-11-29",
        "close": 95.234917,
        "direction_boundary": 80.947708,
        "core_momentum": 0.176499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103122
      },
      {
        "date": "2024-12-06",
        "close": 95.655632,
        "direction_boundary": 81.223709,
        "core_momentum": 0.177681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10315
      },
      {
        "date": "2024-12-13",
        "close": 94.948067,
        "direction_boundary": 81.150108,
        "core_momentum": 0.17003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2024-12-20",
        "close": 93.007034,
        "direction_boundary": 81.490509,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2024-12-27",
        "close": 93.513809,
        "direction_boundary": 81.536499,
        "core_momentum": 0.146895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106953
      },
      {
        "date": "2025-01-03",
        "close": 94.517792,
        "direction_boundary": 82.125267,
        "core_momentum": 0.150898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2025-01-10",
        "close": 93.886719,
        "direction_boundary": 81.582497,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2025-01-17",
        "close": 96.133728,
        "direction_boundary": 79.972557,
        "core_momentum": 0.202084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108125
      },
      {
        "date": "2025-01-24",
        "close": 96.324951,
        "direction_boundary": 82.438065,
        "core_momentum": 0.168452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2025-01-31",
        "close": 99.002251,
        "direction_boundary": 82.108932,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104572
      },
      {
        "date": "2025-02-07",
        "close": 99.522438,
        "direction_boundary": 81.641335,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2025-02-14",
        "close": 99.929672,
        "direction_boundary": 83.044113,
        "core_momentum": 0.203332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2025-02-21",
        "close": 100.259354,
        "direction_boundary": 83.343369,
        "core_momentum": 0.202967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2025-02-28",
        "close": 102.101639,
        "direction_boundary": 82.903831,
        "core_momentum": 0.231567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101637
      },
      {
        "date": "2025-03-07",
        "close": 99.3479,
        "direction_boundary": 83.399475,
        "core_momentum": 0.191229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100959
      },
      {
        "date": "2025-03-14",
        "close": 98.669167,
        "direction_boundary": 83.895119,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2025-03-21",
        "close": 99.386688,
        "direction_boundary": 85.830948,
        "core_momentum": 0.157935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100844
      },
      {
        "date": "2025-03-28",
        "close": 99.716362,
        "direction_boundary": 86.485573,
        "core_momentum": 0.152983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2025-04-04",
        "close": 91.523018,
        "direction_boundary": 85.690666,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155828
      },
      {
        "date": "2025-04-11",
        "close": 88.623833,
        "direction_boundary": 87.018631,
        "core_momentum": 0.018447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161741
      },
      {
        "date": "2025-04-18",
        "close": 93.598015,
        "direction_boundary": 85.569092,
        "core_momentum": 0.09383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177918
      },
      {
        "date": "2025-04-25",
        "close": 95.469398,
        "direction_boundary": 88.496216,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179195
      },
      {
        "date": "2025-05-02",
        "close": 97.563789,
        "direction_boundary": 89.150848,
        "core_momentum": 0.094367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180311
      },
      {
        "date": "2025-05-09",
        "close": 97.893463,
        "direction_boundary": 91.460739,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180284
      },
      {
        "date": "2025-05-16",
        "close": 100.356316,
        "direction_boundary": 92.012505,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2025-05-23",
        "close": 100.76355,
        "direction_boundary": 91.395287,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2025-05-30",
        "close": 101.422897,
        "direction_boundary": 90.946396,
        "core_momentum": 0.115194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178978
      },
      {
        "date": "2025-06-06",
        "close": 102.179207,
        "direction_boundary": 91.292404,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179095
      },
      {
        "date": "2025-06-13",
        "close": 101.325943,
        "direction_boundary": 90.862228,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2025-06-20",
        "close": 100.046028,
        "direction_boundary": 91.498146,
        "core_momentum": 0.093421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2025-06-27",
        "close": 100.142998,
        "direction_boundary": 90.647133,
        "core_momentum": 0.104756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2025-07-04",
        "close": 99.696968,
        "direction_boundary": 91.08667,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177329
      },
      {
        "date": "2025-07-11",
        "close": 100.647202,
        "direction_boundary": 92.395927,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177152
      },
      {
        "date": "2025-07-18",
        "close": 101.190193,
        "direction_boundary": 90.862228,
        "core_momentum": 0.113666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174619
      },
      {
        "date": "2025-07-25",
        "close": 101.778015,
        "direction_boundary": 92.293053,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174699
      },
      {
        "date": "2025-08-01",
        "close": 101.481514,
        "direction_boundary": 89.955093,
        "core_momentum": 0.128135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170938
      },
      {
        "date": "2025-08-08",
        "close": 102.390778,
        "direction_boundary": 89.975967,
        "core_momentum": 0.137979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2025-08-15",
        "close": 103.774437,
        "direction_boundary": 92.127357,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172013
      },
      {
        "date": "2025-08-22",
        "close": 105.573196,
        "direction_boundary": 92.978355,
        "core_momentum": 0.13546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173384
      },
      {
        "date": "2025-08-29",
        "close": 104.209305,
        "direction_boundary": 94.097084,
        "core_momentum": 0.107466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2025-09-05",
        "close": 104.070938,
        "direction_boundary": 91.458031,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2025-09-12",
        "close": 105.375534,
        "direction_boundary": 92.729752,
        "core_momentum": 0.136372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168328
      },
      {
        "date": "2025-09-19",
        "close": 103.873268,
        "direction_boundary": 92.748871,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2025-09-26",
        "close": 104.426735,
        "direction_boundary": 94.584724,
        "core_momentum": 0.104055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169838
      },
      {
        "date": "2025-10-03",
        "close": 106.877785,
        "direction_boundary": 93.724167,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11633
      },
      {
        "date": "2025-10-10",
        "close": 107.510315,
        "direction_boundary": 93.370392,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2025-10-17",
        "close": 105.573196,
        "direction_boundary": 95.081932,
        "core_momentum": 0.110339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083441
      },
      {
        "date": "2025-10-24",
        "close": 94.534164,
        "direction_boundary": 93.877159,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177993
      },
      {
        "date": "2025-10-31",
        "close": 108.755615,
        "direction_boundary": 92.634125,
        "core_momentum": 0.174034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262906
      },
      {
        "date": "2025-11-07",
        "close": 108.142845,
        "direction_boundary": 92.586319,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263259
      },
      {
        "date": "2025-11-14",
        "close": 108.162613,
        "direction_boundary": 92.222969,
        "core_momentum": 0.172838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2025-11-21",
        "close": 106.877785,
        "direction_boundary": 94.957634,
        "core_momentum": 0.125531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262334
      },
      {
        "date": "2025-11-28",
        "close": 109.427673,
        "direction_boundary": 95.234917,
        "core_momentum": 0.149029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263948
      },
      {
        "date": "2025-12-05",
        "close": 109.467209,
        "direction_boundary": 95.655632,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263889
      },
      {
        "date": "2025-12-12",
        "close": 108.518417,
        "direction_boundary": 94.948067,
        "core_momentum": 0.142924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2025-12-19",
        "close": 111.601997,
        "direction_boundary": 93.007034,
        "core_momentum": 0.199931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265219
      },
      {
        "date": "2025-12-26",
        "close": 111.858963,
        "direction_boundary": 93.513809,
        "core_momentum": 0.196176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265193
      },
      {
        "date": "2026-01-02",
        "close": 113.124023,
        "direction_boundary": 94.517792,
        "core_momentum": 0.196854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265055
      },
      {
        "date": "2026-01-09",
        "close": 115.49601,
        "direction_boundary": 93.886719,
        "core_momentum": 0.230163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265907
      },
      {
        "date": "2026-01-16",
        "close": 116.741302,
        "direction_boundary": 96.133728,
        "core_momentum": 0.214364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266014
      },
      {
        "date": "2026-01-23",
        "close": 115.654137,
        "direction_boundary": 96.324951,
        "core_momentum": 0.200666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266809
      },
      {
        "date": "2026-01-30",
        "close": 116.642464,
        "direction_boundary": 99.002251,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266608
      },
      {
        "date": "2026-02-06",
        "close": 117.599998,
        "direction_boundary": 99.522438,
        "core_momentum": 0.181643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26659
      },
      {
        "date": "2026-02-13",
        "close": 118.220001,
        "direction_boundary": 99.929672,
        "core_momentum": 0.183032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266335
      },
      {
        "date": "2026-02-20",
        "close": 121.059998,
        "direction_boundary": 100.259354,
        "core_momentum": 0.207468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267088
      },
      {
        "date": "2026-02-27",
        "close": 122.919998,
        "direction_boundary": 102.101639,
        "core_momentum": 0.203898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266095
      },
      {
        "date": "2026-03-06",
        "close": 118.459999,
        "direction_boundary": 99.3479,
        "core_momentum": 0.192375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272658
      },
      {
        "date": "2026-03-13",
        "close": 117.879997,
        "direction_boundary": 98.669167,
        "core_momentum": 0.194699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272769
      },
      {
        "date": "2026-03-20",
        "close": 113.480003,
        "direction_boundary": 99.386688,
        "core_momentum": 0.141803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277939
      },
      {
        "date": "2026-03-27",
        "close": 114.32,
        "direction_boundary": 99.716362,
        "core_momentum": 0.146452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277982
      },
      {
        "date": "2026-04-03",
        "close": 118.839996,
        "direction_boundary": 91.523018,
        "core_momentum": 0.298471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281015
      },
      {
        "date": "2026-04-10",
        "close": 121.080002,
        "direction_boundary": 88.623833,
        "core_momentum": 0.366224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281737
      },
      {
        "date": "2026-04-17",
        "close": 122.239998,
        "direction_boundary": 93.598015,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279876
      },
      {
        "date": "2026-04-24",
        "close": 119.839996,
        "direction_boundary": 95.469398,
        "core_momentum": 0.255271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2026-05-01",
        "close": 120.120003,
        "direction_boundary": 97.563789,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127851
      },
      {
        "date": "2026-05-08",
        "close": 118.459999,
        "direction_boundary": 97.893463,
        "core_momentum": 0.210091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129578
      },
      {
        "date": "2026-05-15",
        "close": 116.779999,
        "direction_boundary": 100.356316,
        "core_momentum": 0.163654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131852
      },
      {
        "date": "2026-05-22",
        "close": 121.580002,
        "direction_boundary": 100.76355,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2026-05-29",
        "close": 120.559998,
        "direction_boundary": 101.422897,
        "core_momentum": 0.188686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13822
      },
      {
        "date": "2026-06-05",
        "close": 120.279999,
        "direction_boundary": 102.179207,
        "core_momentum": 0.177148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1384
      },
      {
        "date": "2026-06-12",
        "close": 121.419998,
        "direction_boundary": 101.325943,
        "core_momentum": 0.198311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137452
      },
      {
        "date": "2026-06-19",
        "close": 119.739998,
        "direction_boundary": 100.046028,
        "core_momentum": 0.196849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2026-06-26",
        "close": 122.139999,
        "direction_boundary": 100.142998,
        "core_momentum": 0.219656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2026-07-03",
        "close": 125.0,
        "direction_boundary": 99.696968,
        "core_momentum": 0.253799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2026-07-10",
        "close": 123.440002,
        "direction_boundary": 100.647202,
        "core_momentum": 0.226462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2026-07-17",
        "close": 124.68,
        "direction_boundary": 101.190193,
        "core_momentum": 0.232135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2026-07-24",
        "close": 126.059998,
        "direction_boundary": 101.778015,
        "core_momentum": 0.238578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2026-07-31",
        "close": 127.559998,
        "direction_boundary": 101.481514,
        "core_momentum": 0.256978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2026-08-07",
        "close": 125.779999,
        "direction_boundary": 102.390778,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.405861,
        "volume": 2987
      },
      {
        "date": "2023-08-25",
        "close": 77.985435,
        "volume": 988
      },
      {
        "date": "2023-09-01",
        "close": 79.494179,
        "volume": 2958
      },
      {
        "date": "2023-09-08",
        "close": 79.420586,
        "volume": 2026
      },
      {
        "date": "2023-09-15",
        "close": 81.895279,
        "volume": 438
      },
      {
        "date": "2023-09-22",
        "close": 80.736137,
        "volume": 10521
      },
      {
        "date": "2023-09-29",
        "close": 80.395737,
        "volume": 1790
      },
      {
        "date": "2023-10-06",
        "close": 79.273384,
        "volume": 4350
      },
      {
        "date": "2023-10-13",
        "close": 80.368141,
        "volume": 3229
      },
      {
        "date": "2023-10-20",
        "close": 77.737045,
        "volume": 1933
      },
      {
        "date": "2023-10-27",
        "close": 76.688293,
        "volume": 4496
      },
      {
        "date": "2023-11-03",
        "close": 78.353424,
        "volume": 16692
      },
      {
        "date": "2023-11-10",
        "close": 77.387466,
        "volume": 2567
      },
      {
        "date": "2023-11-17",
        "close": 78.8134,
        "volume": 2050
      },
      {
        "date": "2023-11-24",
        "close": 79.59536,
        "volume": 2704
      },
      {
        "date": "2023-12-01",
        "close": 80.947708,
        "volume": 1074
      },
      {
        "date": "2023-12-08",
        "close": 81.223709,
        "volume": 2703
      },
      {
        "date": "2023-12-15",
        "close": 81.150108,
        "volume": 15025
      },
      {
        "date": "2023-12-22",
        "close": 81.490509,
        "volume": 4090
      },
      {
        "date": "2023-12-29",
        "close": 81.536499,
        "volume": 650
      },
      {
        "date": "2024-01-05",
        "close": 82.125267,
        "volume": 2737
      },
      {
        "date": "2024-01-12",
        "close": 81.582497,
        "volume": 10261
      },
      {
        "date": "2024-01-19",
        "close": 79.972557,
        "volume": 4610
      },
      {
        "date": "2024-01-26",
        "close": 82.438065,
        "volume": 246
      },
      {
        "date": "2024-02-02",
        "close": 82.108932,
        "volume": 705
      },
      {
        "date": "2024-02-09",
        "close": 81.641335,
        "volume": 405
      },
      {
        "date": "2024-02-16",
        "close": 83.044113,
        "volume": 1704
      },
      {
        "date": "2024-02-23",
        "close": 83.343369,
        "volume": 413
      },
      {
        "date": "2024-03-01",
        "close": 82.903831,
        "volume": 650
      },
      {
        "date": "2024-03-08",
        "close": 83.399475,
        "volume": 6173
      },
      {
        "date": "2024-03-15",
        "close": 83.895119,
        "volume": 1924
      },
      {
        "date": "2024-03-22",
        "close": 85.830948,
        "volume": 4298
      },
      {
        "date": "2024-03-29",
        "close": 86.485573,
        "volume": 2134
      },
      {
        "date": "2024-04-05",
        "close": 85.690666,
        "volume": 1043
      },
      {
        "date": "2024-04-12",
        "close": 87.018631,
        "volume": 1295
      },
      {
        "date": "2024-04-19",
        "close": 85.569092,
        "volume": 7737
      },
      {
        "date": "2024-04-26",
        "close": 88.496216,
        "volume": 1949
      },
      {
        "date": "2024-05-03",
        "close": 89.150848,
        "volume": 2610
      },
      {
        "date": "2024-05-10",
        "close": 91.460739,
        "volume": 1651
      },
      {
        "date": "2024-05-17",
        "close": 92.012505,
        "volume": 2855
      },
      {
        "date": "2024-05-24",
        "close": 91.395287,
        "volume": 14066
      },
      {
        "date": "2024-05-31",
        "close": 90.946396,
        "volume": 2611
      },
      {
        "date": "2024-06-07",
        "close": 91.292404,
        "volume": 29459
      },
      {
        "date": "2024-06-14",
        "close": 90.862228,
        "volume": 7555
      },
      {
        "date": "2024-06-21",
        "close": 91.498146,
        "volume": 1167
      },
      {
        "date": "2024-06-28",
        "close": 90.647133,
        "volume": 2525
      },
      {
        "date": "2024-07-05",
        "close": 91.08667,
        "volume": 3605
      },
      {
        "date": "2024-07-12",
        "close": 92.395927,
        "volume": 6833
      },
      {
        "date": "2024-07-19",
        "close": 90.862228,
        "volume": 1871
      },
      {
        "date": "2024-07-26",
        "close": 92.293053,
        "volume": 2713
      },
      {
        "date": "2024-08-02",
        "close": 89.955093,
        "volume": 1894
      },
      {
        "date": "2024-08-09",
        "close": 89.975967,
        "volume": 5525
      },
      {
        "date": "2024-08-16",
        "close": 92.127357,
        "volume": 2063
      },
      {
        "date": "2024-08-23",
        "close": 92.978355,
        "volume": 33322
      },
      {
        "date": "2024-08-30",
        "close": 94.097084,
        "volume": 27351
      },
      {
        "date": "2024-09-06",
        "close": 91.458031,
        "volume": 926
      },
      {
        "date": "2024-09-13",
        "close": 92.729752,
        "volume": 611
      },
      {
        "date": "2024-09-20",
        "close": 92.748871,
        "volume": 2336
      },
      {
        "date": "2024-09-27",
        "close": 94.584724,
        "volume": 2638
      },
      {
        "date": "2024-10-04",
        "close": 93.724167,
        "volume": 2538
      },
      {
        "date": "2024-10-11",
        "close": 93.370392,
        "volume": 1478
      },
      {
        "date": "2024-10-18",
        "close": 95.081932,
        "volume": 930
      },
      {
        "date": "2024-10-25",
        "close": 93.877159,
        "volume": 3236
      },
      {
        "date": "2024-11-01",
        "close": 92.634125,
        "volume": 18663
      },
      {
        "date": "2024-11-08",
        "close": 92.586319,
        "volume": 20305
      },
      {
        "date": "2024-11-15",
        "close": 92.222969,
        "volume": 1005
      },
      {
        "date": "2024-11-22",
        "close": 94.957634,
        "volume": 1478
      },
      {
        "date": "2024-11-29",
        "close": 95.234917,
        "volume": 3566
      },
      {
        "date": "2024-12-06",
        "close": 95.655632,
        "volume": 1940
      },
      {
        "date": "2024-12-13",
        "close": 94.948067,
        "volume": 22276
      },
      {
        "date": "2024-12-20",
        "close": 93.007034,
        "volume": 6732
      },
      {
        "date": "2024-12-27",
        "close": 93.513809,
        "volume": 639
      },
      {
        "date": "2025-01-03",
        "close": 94.517792,
        "volume": 1275
      },
      {
        "date": "2025-01-10",
        "close": 93.886719,
        "volume": 4852
      },
      {
        "date": "2025-01-17",
        "close": 96.133728,
        "volume": 2263
      },
      {
        "date": "2025-01-24",
        "close": 96.324951,
        "volume": 9268
      },
      {
        "date": "2025-01-31",
        "close": 99.002251,
        "volume": 3382
      },
      {
        "date": "2025-02-07",
        "close": 99.522438,
        "volume": 3869
      },
      {
        "date": "2025-02-14",
        "close": 99.929672,
        "volume": 3207
      },
      {
        "date": "2025-02-21",
        "close": 100.259354,
        "volume": 997
      },
      {
        "date": "2025-02-28",
        "close": 102.101639,
        "volume": 2225
      },
      {
        "date": "2025-03-07",
        "close": 99.3479,
        "volume": 10809
      },
      {
        "date": "2025-03-14",
        "close": 98.669167,
        "volume": 6757
      },
      {
        "date": "2025-03-21",
        "close": 99.386688,
        "volume": 1685
      },
      {
        "date": "2025-03-28",
        "close": 99.716362,
        "volume": 1304
      },
      {
        "date": "2025-04-04",
        "close": 91.523018,
        "volume": 3014
      },
      {
        "date": "2025-04-11",
        "close": 88.623833,
        "volume": 3433
      },
      {
        "date": "2025-04-18",
        "close": 93.598015,
        "volume": 2178
      },
      {
        "date": "2025-04-25",
        "close": 95.469398,
        "volume": 7384
      },
      {
        "date": "2025-05-02",
        "close": 97.563789,
        "volume": 2724
      },
      {
        "date": "2025-05-09",
        "close": 97.893463,
        "volume": 1119
      },
      {
        "date": "2025-05-16",
        "close": 100.356316,
        "volume": 3449
      },
      {
        "date": "2025-05-23",
        "close": 100.76355,
        "volume": 3263
      },
      {
        "date": "2025-05-30",
        "close": 101.422897,
        "volume": 4995
      },
      {
        "date": "2025-06-06",
        "close": 102.179207,
        "volume": 9969
      },
      {
        "date": "2025-06-13",
        "close": 101.325943,
        "volume": 7353
      },
      {
        "date": "2025-06-20",
        "close": 100.046028,
        "volume": 871
      },
      {
        "date": "2025-06-27",
        "close": 100.142998,
        "volume": 4623
      },
      {
        "date": "2025-07-04",
        "close": 99.696968,
        "volume": 8775
      },
      {
        "date": "2025-07-11",
        "close": 100.647202,
        "volume": 5003
      },
      {
        "date": "2025-07-18",
        "close": 101.190193,
        "volume": 2867
      },
      {
        "date": "2025-07-25",
        "close": 101.778015,
        "volume": 7303
      },
      {
        "date": "2025-08-01",
        "close": 101.481514,
        "volume": 1306
      },
      {
        "date": "2025-08-08",
        "close": 102.390778,
        "volume": 1689
      },
      {
        "date": "2025-08-15",
        "close": 103.774437,
        "volume": 1145
      },
      {
        "date": "2025-08-22",
        "close": 105.573196,
        "volume": 448
      },
      {
        "date": "2025-08-29",
        "close": 104.209305,
        "volume": 1118
      },
      {
        "date": "2025-09-05",
        "close": 104.070938,
        "volume": 1247
      },
      {
        "date": "2025-09-12",
        "close": 105.375534,
        "volume": 3773
      },
      {
        "date": "2025-09-19",
        "close": 103.873268,
        "volume": 3627
      },
      {
        "date": "2025-09-26",
        "close": 104.426735,
        "volume": 739
      },
      {
        "date": "2025-10-03",
        "close": 106.877785,
        "volume": 498
      },
      {
        "date": "2025-10-10",
        "close": 107.510315,
        "volume": 1433
      },
      {
        "date": "2025-10-17",
        "close": 105.573196,
        "volume": 1396
      },
      {
        "date": "2025-10-24",
        "close": 94.534164,
        "volume": 8248
      },
      {
        "date": "2025-10-31",
        "close": 108.755615,
        "volume": 1448
      },
      {
        "date": "2025-11-07",
        "close": 108.142845,
        "volume": 1483
      },
      {
        "date": "2025-11-14",
        "close": 108.162613,
        "volume": 3504
      },
      {
        "date": "2025-11-21",
        "close": 106.877785,
        "volume": 5717
      },
      {
        "date": "2025-11-28",
        "close": 109.427673,
        "volume": 632
      },
      {
        "date": "2025-12-05",
        "close": 109.467209,
        "volume": 13495
      },
      {
        "date": "2025-12-12",
        "close": 108.518417,
        "volume": 1494
      },
      {
        "date": "2025-12-19",
        "close": 111.601997,
        "volume": 7057
      },
      {
        "date": "2025-12-26",
        "close": 111.858963,
        "volume": 1127
      },
      {
        "date": "2026-01-02",
        "close": 113.124023,
        "volume": 1338
      },
      {
        "date": "2026-01-09",
        "close": 115.49601,
        "volume": 1517
      },
      {
        "date": "2026-01-16",
        "close": 116.741302,
        "volume": 4608
      },
      {
        "date": "2026-01-23",
        "close": 115.654137,
        "volume": 4557
      },
      {
        "date": "2026-01-30",
        "close": 116.642464,
        "volume": 990
      },
      {
        "date": "2026-02-06",
        "close": 117.599998,
        "volume": 8066
      },
      {
        "date": "2026-02-13",
        "close": 118.220001,
        "volume": 7267
      },
      {
        "date": "2026-02-20",
        "close": 121.059998,
        "volume": 5163
      },
      {
        "date": "2026-02-27",
        "close": 122.919998,
        "volume": 4136
      },
      {
        "date": "2026-03-06",
        "close": 118.459999,
        "volume": 7862
      },
      {
        "date": "2026-03-13",
        "close": 117.879997,
        "volume": 14956
      },
      {
        "date": "2026-03-20",
        "close": 113.480003,
        "volume": 24206
      },
      {
        "date": "2026-03-27",
        "close": 114.32,
        "volume": 6483
      },
      {
        "date": "2026-04-03",
        "close": 118.839996,
        "volume": 16932
      },
      {
        "date": "2026-04-10",
        "close": 121.080002,
        "volume": 5072
      },
      {
        "date": "2026-04-17",
        "close": 122.239998,
        "volume": 14696
      },
      {
        "date": "2026-04-24",
        "close": 119.839996,
        "volume": 16110
      },
      {
        "date": "2026-05-01",
        "close": 120.120003,
        "volume": 1234
      },
      {
        "date": "2026-05-08",
        "close": 118.459999,
        "volume": 8232
      },
      {
        "date": "2026-05-15",
        "close": 116.779999,
        "volume": 4962
      },
      {
        "date": "2026-05-22",
        "close": 121.580002,
        "volume": 9274
      },
      {
        "date": "2026-05-29",
        "close": 120.559998,
        "volume": 9807
      },
      {
        "date": "2026-06-05",
        "close": 120.279999,
        "volume": 1489
      },
      {
        "date": "2026-06-12",
        "close": 121.419998,
        "volume": 1977
      },
      {
        "date": "2026-06-19",
        "close": 119.739998,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 122.139999,
        "volume": 2390
      },
      {
        "date": "2026-07-03",
        "close": 125.0,
        "volume": 1405
      },
      {
        "date": "2026-07-10",
        "close": 123.440002,
        "volume": 30234
      },
      {
        "date": "2026-07-17",
        "close": 124.68,
        "volume": 42543
      },
      {
        "date": "2026-07-24",
        "close": 126.059998,
        "volume": 3020
      },
      {
        "date": "2026-07-31",
        "close": 127.559998,
        "volume": 8004
      },
      {
        "date": "2026-08-07",
        "close": 125.779999,
        "volume": 10195
      }
    ],
    "sharemaestro_context": {
      "trend": 120.285929,
      "fair_value": 98.573837,
      "market_activity": 63.738731,
      "market_dynamics": 0.863017,
      "relative_strength": 2.491797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.006724,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9516,
        "conditional_difference": -0.0053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.027002,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.00291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.202967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077529,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.06346
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.169494
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.043362
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.016601
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.010336
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.012705
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.007762
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.612865
      }
    ]
  }
}