{
  "ticker": {
    "uuid": "6038b104-9906-4587-85ba-eb3980b42a2a",
    "symbol": "5915",
    "name": "Komaihaltec Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2286.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1522.165894,
    "boundary_margin": 0.501807,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473804,
    "volatility_stability": 1.0767,
    "risk_context": 0.2111,
    "current_regime": {
      "move": 0.438056,
      "interruption": -0.244444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1570.834595,
        "direction_boundary": 1450.191406,
        "core_momentum": 0.083191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212494
      },
      {
        "date": "2023-08-25",
        "close": 1639.131836,
        "direction_boundary": 1466.342407,
        "core_momentum": 0.117837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213912
      },
      {
        "date": "2023-09-01",
        "close": 1628.488281,
        "direction_boundary": 1410.238892,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2023-09-08",
        "close": 1640.905884,
        "direction_boundary": 1411.939087,
        "core_momentum": 0.162165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208374
      },
      {
        "date": "2023-09-15",
        "close": 1675.497925,
        "direction_boundary": 1420.439331,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205934
      },
      {
        "date": "2023-09-22",
        "close": 1682.593628,
        "direction_boundary": 1406.838501,
        "core_momentum": 0.196011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203589
      },
      {
        "date": "2023-09-29",
        "close": 1782.53186,
        "direction_boundary": 1399.9646,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215733
      },
      {
        "date": "2023-10-06",
        "close": 1806.021851,
        "direction_boundary": 1409.5177,
        "core_momentum": 0.281305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2023-10-13",
        "close": 1787.952515,
        "direction_boundary": 1320.934448,
        "core_momentum": 0.353551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2023-10-20",
        "close": 1953.286255,
        "direction_boundary": 1372.173706,
        "core_momentum": 0.423498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2023-10-27",
        "close": 1914.437378,
        "direction_boundary": 1342.645874,
        "core_momentum": 0.425869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244468
      },
      {
        "date": "2023-11-03",
        "close": 1906.306274,
        "direction_boundary": 1355.672974,
        "core_momentum": 0.40617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244629
      },
      {
        "date": "2023-11-10",
        "close": 1999.362915,
        "direction_boundary": 1339.171997,
        "core_momentum": 0.492984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2023-11-17",
        "close": 2034.598022,
        "direction_boundary": 1320.934448,
        "core_momentum": 0.540272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249574
      },
      {
        "date": "2023-11-24",
        "close": 2037.30835,
        "direction_boundary": 1365.22583,
        "core_momentum": 0.492287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246356
      },
      {
        "date": "2023-12-01",
        "close": 2000.266479,
        "direction_boundary": 1339.171997,
        "core_momentum": 0.493659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247446
      },
      {
        "date": "2023-12-08",
        "close": 1839.450073,
        "direction_boundary": 1380.858276,
        "core_momentum": 0.332106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277935
      },
      {
        "date": "2023-12-15",
        "close": 1834.932739,
        "direction_boundary": 1359.146851,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273797
      },
      {
        "date": "2023-12-22",
        "close": 1824.994629,
        "direction_boundary": 1291.406616,
        "core_momentum": 0.413184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274107
      },
      {
        "date": "2023-12-29",
        "close": 1826.801636,
        "direction_boundary": 1285.327393,
        "core_momentum": 0.421273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274135
      },
      {
        "date": "2024-01-05",
        "close": 1856.615723,
        "direction_boundary": 1266.221069,
        "core_momentum": 0.466265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2024-01-12",
        "close": 1851.194946,
        "direction_boundary": 1298.354126,
        "core_momentum": 0.425801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273963
      },
      {
        "date": "2024-01-19",
        "close": 1854.80896,
        "direction_boundary": 1346.119751,
        "core_momentum": 0.377893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269666
      },
      {
        "date": "2024-01-26",
        "close": 1892.754395,
        "direction_boundary": 1360.883545,
        "core_momentum": 0.390828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270048
      },
      {
        "date": "2024-02-02",
        "close": 1957.803589,
        "direction_boundary": 1317.460571,
        "core_momentum": 0.486043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273005
      },
      {
        "date": "2024-02-09",
        "close": 1827.704956,
        "direction_boundary": 1342.645874,
        "core_momentum": 0.361271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289838
      },
      {
        "date": "2024-02-16",
        "close": 1806.925415,
        "direction_boundary": 1419.070679,
        "core_momentum": 0.273316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245429
      },
      {
        "date": "2024-02-23",
        "close": 1852.098511,
        "direction_boundary": 1474.652466,
        "core_momentum": 0.255956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241231
      },
      {
        "date": "2024-03-01",
        "close": 1834.029175,
        "direction_boundary": 1532.839722,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241579
      },
      {
        "date": "2024-03-08",
        "close": 1853.905396,
        "direction_boundary": 1528.497192,
        "core_momentum": 0.212894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241699
      },
      {
        "date": "2024-03-15",
        "close": 1969.548706,
        "direction_boundary": 1491.15332,
        "core_momentum": 0.320822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252994
      },
      {
        "date": "2024-03-22",
        "close": 1965.031616,
        "direction_boundary": 1465.967896,
        "core_momentum": 0.340433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253258
      },
      {
        "date": "2024-03-29",
        "close": 1959.127808,
        "direction_boundary": 1491.006958,
        "core_momentum": 0.313963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242209
      },
      {
        "date": "2024-04-05",
        "close": 1880.138062,
        "direction_boundary": 1482.136963,
        "core_momentum": 0.268532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2024-04-12",
        "close": 1853.502075,
        "direction_boundary": 1530.033813,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250003
      },
      {
        "date": "2024-04-19",
        "close": 1758.898193,
        "direction_boundary": 1546.886475,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227159
      },
      {
        "date": "2024-04-26",
        "close": 1763.490479,
        "direction_boundary": 1584.13916,
        "core_momentum": 0.113217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226128
      },
      {
        "date": "2024-05-03",
        "close": 1883.812012,
        "direction_boundary": 1609.861694,
        "core_momentum": 0.17017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245598
      },
      {
        "date": "2024-05-10",
        "close": 1881.056519,
        "direction_boundary": 1612.522583,
        "core_momentum": 0.16653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235593
      },
      {
        "date": "2024-05-17",
        "close": 1647.761353,
        "direction_boundary": 1593.009155,
        "core_momentum": 0.03437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294664
      },
      {
        "date": "2024-05-24",
        "close": 1621.125488,
        "direction_boundary": 1561.965088,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294549
      },
      {
        "date": "2024-05-31",
        "close": 1665.212646,
        "direction_boundary": 1541.564453,
        "core_momentum": 0.08021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298256
      },
      {
        "date": "2024-06-07",
        "close": 1645.006104,
        "direction_boundary": 1585.026367,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277183
      },
      {
        "date": "2024-06-14",
        "close": 1656.027832,
        "direction_boundary": 1648.88855,
        "core_momentum": 0.00433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277594
      },
      {
        "date": "2024-06-21",
        "close": 1656.027832,
        "direction_boundary": 1652.436523,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277638
      },
      {
        "date": "2024-06-28",
        "close": 1694.604248,
        "direction_boundary": 1658.645386,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28006
      },
      {
        "date": "2024-07-05",
        "close": 1689.093262,
        "direction_boundary": 1648.88855,
        "core_momentum": 0.024383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278705
      },
      {
        "date": "2024-07-12",
        "close": 1656.946289,
        "direction_boundary": 1636.470947,
        "core_momentum": 0.012512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279536
      },
      {
        "date": "2024-07-19",
        "close": 1641.332031,
        "direction_boundary": 1700.333252,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279477
      },
      {
        "date": "2024-07-26",
        "close": 1633.065552,
        "direction_boundary": 1685.254761,
        "core_momentum": -0.030968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277152
      },
      {
        "date": "2024-08-02",
        "close": 1580.712158,
        "direction_boundary": 1702.994141,
        "core_momentum": -0.071804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273509
      },
      {
        "date": "2024-08-09",
        "close": 1498.048462,
        "direction_boundary": 1747.343018,
        "core_momentum": -0.142671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2024-08-16",
        "close": 1524.684448,
        "direction_boundary": 1570.834595,
        "core_momentum": -0.029379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2024-08-23",
        "close": 1544.891113,
        "direction_boundary": 1639.131836,
        "core_momentum": -0.057494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2024-08-30",
        "close": 1566.934814,
        "direction_boundary": 1628.488281,
        "core_momentum": -0.037798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269132
      },
      {
        "date": "2024-09-06",
        "close": 1531.113892,
        "direction_boundary": 1640.905884,
        "core_momentum": -0.066909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268998
      },
      {
        "date": "2024-09-13",
        "close": 1476.92334,
        "direction_boundary": 1675.497925,
        "core_momentum": -0.118517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253132
      },
      {
        "date": "2024-09-20",
        "close": 1541.217163,
        "direction_boundary": 1682.593628,
        "core_momentum": -0.084023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263686
      },
      {
        "date": "2024-09-27",
        "close": 1584.068481,
        "direction_boundary": 1782.53186,
        "core_momentum": -0.111338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268482
      },
      {
        "date": "2024-10-04",
        "close": 1554.994507,
        "direction_boundary": 1806.021851,
        "core_momentum": -0.138995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26473
      },
      {
        "date": "2024-10-11",
        "close": 1518.417358,
        "direction_boundary": 1787.952515,
        "core_momentum": -0.150751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26556
      },
      {
        "date": "2024-10-18",
        "close": 1513.728027,
        "direction_boundary": 1953.286255,
        "core_momentum": -0.225035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2024-10-25",
        "close": 1457.455688,
        "direction_boundary": 1914.437378,
        "core_momentum": -0.238703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2611
      },
      {
        "date": "2024-11-01",
        "close": 1470.585815,
        "direction_boundary": 1906.306274,
        "core_momentum": -0.228568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240206
      },
      {
        "date": "2024-11-08",
        "close": 1525.920288,
        "direction_boundary": 1999.362915,
        "core_momentum": -0.236797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248541
      },
      {
        "date": "2024-11-15",
        "close": 1453.704102,
        "direction_boundary": 2034.598022,
        "core_momentum": -0.285508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2024-11-22",
        "close": 1469.647949,
        "direction_boundary": 2037.30835,
        "core_momentum": -0.278633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183685
      },
      {
        "date": "2024-11-29",
        "close": 1461.207153,
        "direction_boundary": 2000.266479,
        "core_momentum": -0.269494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2024-12-06",
        "close": 1426.505859,
        "direction_boundary": 1839.450073,
        "core_momentum": -0.224493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2024-12-13",
        "close": 1441.511719,
        "direction_boundary": 1834.932739,
        "core_momentum": -0.214406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180592
      },
      {
        "date": "2024-12-20",
        "close": 1475.275269,
        "direction_boundary": 1824.994629,
        "core_momentum": -0.191628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184765
      },
      {
        "date": "2024-12-27",
        "close": 1526.858276,
        "direction_boundary": 1826.801636,
        "core_momentum": -0.16419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188764
      },
      {
        "date": "2025-01-03",
        "close": 1521.231079,
        "direction_boundary": 1856.615723,
        "core_momentum": -0.180643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188761
      },
      {
        "date": "2025-01-10",
        "close": 1497.78418,
        "direction_boundary": 1851.194946,
        "core_momentum": -0.19091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2025-01-17",
        "close": 1456.5177,
        "direction_boundary": 1854.80896,
        "core_momentum": -0.214734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191054
      },
      {
        "date": "2025-01-24",
        "close": 1495.908447,
        "direction_boundary": 1892.754395,
        "core_momentum": -0.209666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19591
      },
      {
        "date": "2025-01-31",
        "close": 1484.653931,
        "direction_boundary": 1957.803589,
        "core_momentum": -0.241674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191471
      },
      {
        "date": "2025-02-07",
        "close": 1546.553589,
        "direction_boundary": 1827.704956,
        "core_momentum": -0.153828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185613
      },
      {
        "date": "2025-02-14",
        "close": 1594.385254,
        "direction_boundary": 1806.925415,
        "core_momentum": -0.117625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188709
      },
      {
        "date": "2025-02-21",
        "close": 1504.349243,
        "direction_boundary": 1852.098511,
        "core_momentum": -0.18776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205235
      },
      {
        "date": "2025-02-28",
        "close": 1509.038574,
        "direction_boundary": 1834.029175,
        "core_momentum": -0.1772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204168
      },
      {
        "date": "2025-03-07",
        "close": 1532.485474,
        "direction_boundary": 1853.905396,
        "core_momentum": -0.173375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202976
      },
      {
        "date": "2025-03-14",
        "close": 1533.42334,
        "direction_boundary": 1969.548706,
        "core_momentum": -0.221434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196201
      },
      {
        "date": "2025-03-21",
        "close": 1564.373169,
        "direction_boundary": 1965.031616,
        "core_momentum": -0.203894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189085
      },
      {
        "date": "2025-03-28",
        "close": 1564.582275,
        "direction_boundary": 1959.127808,
        "core_momentum": -0.201388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18508
      },
      {
        "date": "2025-04-04",
        "close": 1442.153442,
        "direction_boundary": 1880.138062,
        "core_momentum": -0.232953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215457
      },
      {
        "date": "2025-04-11",
        "close": 1434.441406,
        "direction_boundary": 1853.502075,
        "core_momentum": -0.226091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2025-04-18",
        "close": 1467.217651,
        "direction_boundary": 1758.898193,
        "core_momentum": -0.165831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216124
      },
      {
        "date": "2025-04-25",
        "close": 1504.813965,
        "direction_boundary": 1763.490479,
        "core_momentum": -0.146684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212405
      },
      {
        "date": "2025-05-02",
        "close": 1506.741821,
        "direction_boundary": 1883.812012,
        "core_momentum": -0.200163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212112
      },
      {
        "date": "2025-05-09",
        "close": 1508.669922,
        "direction_boundary": 1881.056519,
        "core_momentum": -0.197967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205673
      },
      {
        "date": "2025-05-16",
        "close": 1495.173828,
        "direction_boundary": 1647.761353,
        "core_momentum": -0.092603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194193
      },
      {
        "date": "2025-05-23",
        "close": 1489.389771,
        "direction_boundary": 1621.125488,
        "core_momentum": -0.081262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193779
      },
      {
        "date": "2025-05-30",
        "close": 1509.633911,
        "direction_boundary": 1665.212646,
        "core_momentum": -0.093429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194371
      },
      {
        "date": "2025-06-06",
        "close": 1522.165894,
        "direction_boundary": 1645.006104,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1911
      },
      {
        "date": "2025-06-13",
        "close": 1517.345947,
        "direction_boundary": 1656.027832,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190899
      },
      {
        "date": "2025-06-20",
        "close": 1510.5979,
        "direction_boundary": 1656.027832,
        "core_momentum": -0.087819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188598
      },
      {
        "date": "2025-06-27",
        "close": 1499.993774,
        "direction_boundary": 1694.604248,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2025-07-04",
        "close": 1496.137817,
        "direction_boundary": 1689.093262,
        "core_momentum": -0.114236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182521
      },
      {
        "date": "2025-07-11",
        "close": 1494.209839,
        "direction_boundary": 1656.946289,
        "core_momentum": -0.098215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181261
      },
      {
        "date": "2025-07-18",
        "close": 1498.065918,
        "direction_boundary": 1641.332031,
        "core_momentum": -0.087286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176769
      },
      {
        "date": "2025-07-25",
        "close": 1512.526001,
        "direction_boundary": 1633.065552,
        "core_momentum": -0.073812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173375
      },
      {
        "date": "2025-08-01",
        "close": 1504.813965,
        "direction_boundary": 1580.712158,
        "core_momentum": -0.048015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173184
      },
      {
        "date": "2025-08-08",
        "close": 1522.165894,
        "direction_boundary": 1498.048462,
        "core_momentum": 0.016099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164052
      },
      {
        "date": "2025-08-15",
        "close": 1547.230103,
        "direction_boundary": 1524.684448,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159816
      },
      {
        "date": "2025-08-22",
        "close": 1547.230103,
        "direction_boundary": 1544.891113,
        "core_momentum": 0.001514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2025-08-29",
        "close": 1530.842041,
        "direction_boundary": 1566.934814,
        "core_momentum": -0.023034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138001
      },
      {
        "date": "2025-09-05",
        "close": 1589.646362,
        "direction_boundary": 1531.113892,
        "core_momentum": 0.038229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146025
      },
      {
        "date": "2025-09-12",
        "close": 1588.682373,
        "direction_boundary": 1476.92334,
        "core_momentum": 0.07567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146048
      },
      {
        "date": "2025-09-19",
        "close": 1586.754395,
        "direction_boundary": 1541.217163,
        "core_momentum": 0.029546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2025-09-26",
        "close": 1773.771606,
        "direction_boundary": 1584.068481,
        "core_momentum": 0.119757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2025-10-03",
        "close": 1763.944702,
        "direction_boundary": 1554.994507,
        "core_momentum": 0.134374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170649
      },
      {
        "date": "2025-10-10",
        "close": 1700.069214,
        "direction_boundary": 1518.417358,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2025-10-17",
        "close": 1769.84082,
        "direction_boundary": 1513.728027,
        "core_momentum": 0.169193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      },
      {
        "date": "2025-10-24",
        "close": 1817.993164,
        "direction_boundary": 1457.455688,
        "core_momentum": 0.247375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185824
      },
      {
        "date": "2025-10-31",
        "close": 1773.771606,
        "direction_boundary": 1470.585815,
        "core_momentum": 0.206167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2025-11-07",
        "close": 1786.546753,
        "direction_boundary": 1525.920288,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190765
      },
      {
        "date": "2025-11-14",
        "close": 1850.422119,
        "direction_boundary": 1453.704102,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193393
      },
      {
        "date": "2025-11-21",
        "close": 1832.733643,
        "direction_boundary": 1469.647949,
        "core_momentum": 0.247056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      },
      {
        "date": "2025-11-28",
        "close": 1885.799316,
        "direction_boundary": 1461.207153,
        "core_momentum": 0.290576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196234
      },
      {
        "date": "2025-12-05",
        "close": 1848.456787,
        "direction_boundary": 1426.505859,
        "core_momentum": 0.295793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2025-12-12",
        "close": 1759.031128,
        "direction_boundary": 1441.511719,
        "core_momentum": 0.220268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2025-12-19",
        "close": 1778.685181,
        "direction_boundary": 1475.275269,
        "core_momentum": 0.205663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2025-12-26",
        "close": 1826.837402,
        "direction_boundary": 1526.858276,
        "core_momentum": 0.196468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2026-01-02",
        "close": 1879.903198,
        "direction_boundary": 1521.231079,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216859
      },
      {
        "date": "2026-01-09",
        "close": 1960.484497,
        "direction_boundary": 1497.78418,
        "core_momentum": 0.308923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221097
      },
      {
        "date": "2026-01-16",
        "close": 2002.740479,
        "direction_boundary": 1456.5177,
        "core_momentum": 0.37502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2026-01-23",
        "close": 1962.449829,
        "direction_boundary": 1495.908447,
        "core_momentum": 0.311878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225564
      },
      {
        "date": "2026-01-30",
        "close": 1910.366821,
        "direction_boundary": 1484.653931,
        "core_momentum": 0.286742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230457
      },
      {
        "date": "2026-02-06",
        "close": 2073.494873,
        "direction_boundary": 1546.553589,
        "core_momentum": 0.34072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2026-02-13",
        "close": 2105.923828,
        "direction_boundary": 1594.385254,
        "core_momentum": 0.320837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251582
      },
      {
        "date": "2026-02-20",
        "close": 2063.667969,
        "direction_boundary": 1504.349243,
        "core_momentum": 0.371801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255039
      },
      {
        "date": "2026-02-27",
        "close": 2173.730225,
        "direction_boundary": 1509.038574,
        "core_momentum": 0.440474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259118
      },
      {
        "date": "2026-03-06",
        "close": 2072.512207,
        "direction_boundary": 1532.485474,
        "core_momentum": 0.352386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269986
      },
      {
        "date": "2026-03-13",
        "close": 1967.363403,
        "direction_boundary": 1533.42334,
        "core_momentum": 0.282988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283214
      },
      {
        "date": "2026-03-20",
        "close": 1974.242188,
        "direction_boundary": 1564.373169,
        "core_momentum": 0.262002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282975
      },
      {
        "date": "2026-03-27",
        "close": 1988.0,
        "direction_boundary": 1564.582275,
        "core_momentum": 0.270627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240865
      },
      {
        "date": "2026-04-03",
        "close": 2020.0,
        "direction_boundary": 1442.153442,
        "core_momentum": 0.400683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240938
      },
      {
        "date": "2026-04-10",
        "close": 2472.0,
        "direction_boundary": 1434.441406,
        "core_momentum": 0.723319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357092
      },
      {
        "date": "2026-04-17",
        "close": 2559.0,
        "direction_boundary": 1467.217651,
        "core_momentum": 0.744118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356362
      },
      {
        "date": "2026-04-24",
        "close": 2835.0,
        "direction_boundary": 1504.813965,
        "core_momentum": 0.883954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376574
      },
      {
        "date": "2026-05-01",
        "close": 2623.0,
        "direction_boundary": 1506.741821,
        "core_momentum": 0.740842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395081
      },
      {
        "date": "2026-05-08",
        "close": 2716.0,
        "direction_boundary": 1508.669922,
        "core_momentum": 0.800261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395841
      },
      {
        "date": "2026-05-15",
        "close": 2353.0,
        "direction_boundary": 1495.173828,
        "core_momentum": 0.57373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452156
      },
      {
        "date": "2026-05-22",
        "close": 2142.0,
        "direction_boundary": 1489.389771,
        "core_momentum": 0.438173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473798
      },
      {
        "date": "2026-05-29",
        "close": 2277.0,
        "direction_boundary": 1509.633911,
        "core_momentum": 0.508313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479023
      },
      {
        "date": "2026-06-05",
        "close": 2178.0,
        "direction_boundary": 1522.165894,
        "core_momentum": 0.430856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482988
      },
      {
        "date": "2026-06-12",
        "close": 2251.0,
        "direction_boundary": 1517.345947,
        "core_momentum": 0.483511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477416
      },
      {
        "date": "2026-06-19",
        "close": 2328.0,
        "direction_boundary": 1510.5979,
        "core_momentum": 0.541112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478589
      },
      {
        "date": "2026-06-26",
        "close": 2340.0,
        "direction_boundary": 1499.993774,
        "core_momentum": 0.560006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478049
      },
      {
        "date": "2026-07-03",
        "close": 2345.0,
        "direction_boundary": 1496.137817,
        "core_momentum": 0.567369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477342
      },
      {
        "date": "2026-07-10",
        "close": 2217.0,
        "direction_boundary": 1494.209839,
        "core_momentum": 0.483727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482939
      },
      {
        "date": "2026-07-17",
        "close": 2144.0,
        "direction_boundary": 1498.065918,
        "core_momentum": 0.431179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485148
      },
      {
        "date": "2026-07-24",
        "close": 2235.0,
        "direction_boundary": 1512.526001,
        "core_momentum": 0.477661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486882
      },
      {
        "date": "2026-07-31",
        "close": 2221.0,
        "direction_boundary": 1504.813965,
        "core_momentum": 0.47593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485017
      },
      {
        "date": "2026-08-07",
        "close": 2286.0,
        "direction_boundary": 1522.165894,
        "core_momentum": 0.501807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1570.834595,
        "volume": 262100
      },
      {
        "date": "2023-08-25",
        "close": 1639.131836,
        "volume": 80700
      },
      {
        "date": "2023-09-01",
        "close": 1628.488281,
        "volume": 36400
      },
      {
        "date": "2023-09-08",
        "close": 1640.905884,
        "volume": 70200
      },
      {
        "date": "2023-09-15",
        "close": 1675.497925,
        "volume": 57900
      },
      {
        "date": "2023-09-22",
        "close": 1682.593628,
        "volume": 50700
      },
      {
        "date": "2023-09-29",
        "close": 1782.53186,
        "volume": 132000
      },
      {
        "date": "2023-10-06",
        "close": 1806.021851,
        "volume": 350100
      },
      {
        "date": "2023-10-13",
        "close": 1787.952515,
        "volume": 80700
      },
      {
        "date": "2023-10-20",
        "close": 1953.286255,
        "volume": 244900
      },
      {
        "date": "2023-10-27",
        "close": 1914.437378,
        "volume": 137500
      },
      {
        "date": "2023-11-03",
        "close": 1906.306274,
        "volume": 115000
      },
      {
        "date": "2023-11-10",
        "close": 1999.362915,
        "volume": 141800
      },
      {
        "date": "2023-11-17",
        "close": 2034.598022,
        "volume": 151900
      },
      {
        "date": "2023-11-24",
        "close": 2037.30835,
        "volume": 51800
      },
      {
        "date": "2023-12-01",
        "close": 2000.266479,
        "volume": 78200
      },
      {
        "date": "2023-12-08",
        "close": 1839.450073,
        "volume": 76300
      },
      {
        "date": "2023-12-15",
        "close": 1834.932739,
        "volume": 89200
      },
      {
        "date": "2023-12-22",
        "close": 1824.994629,
        "volume": 48400
      },
      {
        "date": "2023-12-29",
        "close": 1826.801636,
        "volume": 37600
      },
      {
        "date": "2024-01-05",
        "close": 1856.615723,
        "volume": 18900
      },
      {
        "date": "2024-01-12",
        "close": 1851.194946,
        "volume": 55400
      },
      {
        "date": "2024-01-19",
        "close": 1854.80896,
        "volume": 93600
      },
      {
        "date": "2024-01-26",
        "close": 1892.754395,
        "volume": 69700
      },
      {
        "date": "2024-02-02",
        "close": 1957.803589,
        "volume": 127400
      },
      {
        "date": "2024-02-09",
        "close": 1827.704956,
        "volume": 124100
      },
      {
        "date": "2024-02-16",
        "close": 1806.925415,
        "volume": 149200
      },
      {
        "date": "2024-02-23",
        "close": 1852.098511,
        "volume": 158500
      },
      {
        "date": "2024-03-01",
        "close": 1834.029175,
        "volume": 139800
      },
      {
        "date": "2024-03-08",
        "close": 1853.905396,
        "volume": 93700
      },
      {
        "date": "2024-03-15",
        "close": 1969.548706,
        "volume": 171500
      },
      {
        "date": "2024-03-22",
        "close": 1965.031616,
        "volume": 84000
      },
      {
        "date": "2024-03-29",
        "close": 1959.127808,
        "volume": 72200
      },
      {
        "date": "2024-04-05",
        "close": 1880.138062,
        "volume": 67400
      },
      {
        "date": "2024-04-12",
        "close": 1853.502075,
        "volume": 40800
      },
      {
        "date": "2024-04-19",
        "close": 1758.898193,
        "volume": 112400
      },
      {
        "date": "2024-04-26",
        "close": 1763.490479,
        "volume": 102300
      },
      {
        "date": "2024-05-03",
        "close": 1883.812012,
        "volume": 154500
      },
      {
        "date": "2024-05-10",
        "close": 1881.056519,
        "volume": 77700
      },
      {
        "date": "2024-05-17",
        "close": 1647.761353,
        "volume": 316600
      },
      {
        "date": "2024-05-24",
        "close": 1621.125488,
        "volume": 74100
      },
      {
        "date": "2024-05-31",
        "close": 1665.212646,
        "volume": 72700
      },
      {
        "date": "2024-06-07",
        "close": 1645.006104,
        "volume": 49300
      },
      {
        "date": "2024-06-14",
        "close": 1656.027832,
        "volume": 54200
      },
      {
        "date": "2024-06-21",
        "close": 1656.027832,
        "volume": 75800
      },
      {
        "date": "2024-06-28",
        "close": 1694.604248,
        "volume": 49900
      },
      {
        "date": "2024-07-05",
        "close": 1689.093262,
        "volume": 53500
      },
      {
        "date": "2024-07-12",
        "close": 1656.946289,
        "volume": 72800
      },
      {
        "date": "2024-07-19",
        "close": 1641.332031,
        "volume": 65400
      },
      {
        "date": "2024-07-26",
        "close": 1633.065552,
        "volume": 82300
      },
      {
        "date": "2024-08-02",
        "close": 1580.712158,
        "volume": 140800
      },
      {
        "date": "2024-08-09",
        "close": 1498.048462,
        "volume": 194400
      },
      {
        "date": "2024-08-16",
        "close": 1524.684448,
        "volume": 68400
      },
      {
        "date": "2024-08-23",
        "close": 1544.891113,
        "volume": 67400
      },
      {
        "date": "2024-08-30",
        "close": 1566.934814,
        "volume": 36300
      },
      {
        "date": "2024-09-06",
        "close": 1531.113892,
        "volume": 62500
      },
      {
        "date": "2024-09-13",
        "close": 1476.92334,
        "volume": 74600
      },
      {
        "date": "2024-09-20",
        "close": 1541.217163,
        "volume": 38400
      },
      {
        "date": "2024-09-27",
        "close": 1584.068481,
        "volume": 55800
      },
      {
        "date": "2024-10-04",
        "close": 1554.994507,
        "volume": 36700
      },
      {
        "date": "2024-10-11",
        "close": 1518.417358,
        "volume": 55500
      },
      {
        "date": "2024-10-18",
        "close": 1513.728027,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 1457.455688,
        "volume": 69300
      },
      {
        "date": "2024-11-01",
        "close": 1470.585815,
        "volume": 104600
      },
      {
        "date": "2024-11-08",
        "close": 1525.920288,
        "volume": 48000
      },
      {
        "date": "2024-11-15",
        "close": 1453.704102,
        "volume": 110500
      },
      {
        "date": "2024-11-22",
        "close": 1469.647949,
        "volume": 34200
      },
      {
        "date": "2024-11-29",
        "close": 1461.207153,
        "volume": 42200
      },
      {
        "date": "2024-12-06",
        "close": 1426.505859,
        "volume": 72400
      },
      {
        "date": "2024-12-13",
        "close": 1441.511719,
        "volume": 60400
      },
      {
        "date": "2024-12-20",
        "close": 1475.275269,
        "volume": 85700
      },
      {
        "date": "2024-12-27",
        "close": 1526.858276,
        "volume": 121100
      },
      {
        "date": "2025-01-03",
        "close": 1521.231079,
        "volume": 8700
      },
      {
        "date": "2025-01-10",
        "close": 1497.78418,
        "volume": 66700
      },
      {
        "date": "2025-01-17",
        "close": 1456.5177,
        "volume": 52300
      },
      {
        "date": "2025-01-24",
        "close": 1495.908447,
        "volume": 38800
      },
      {
        "date": "2025-01-31",
        "close": 1484.653931,
        "volume": 128700
      },
      {
        "date": "2025-02-07",
        "close": 1546.553589,
        "volume": 68400
      },
      {
        "date": "2025-02-14",
        "close": 1594.385254,
        "volume": 116200
      },
      {
        "date": "2025-02-21",
        "close": 1504.349243,
        "volume": 175900
      },
      {
        "date": "2025-02-28",
        "close": 1509.038574,
        "volume": 42000
      },
      {
        "date": "2025-03-07",
        "close": 1532.485474,
        "volume": 47400
      },
      {
        "date": "2025-03-14",
        "close": 1533.42334,
        "volume": 52000
      },
      {
        "date": "2025-03-21",
        "close": 1564.373169,
        "volume": 46500
      },
      {
        "date": "2025-03-28",
        "close": 1564.582275,
        "volume": 80500
      },
      {
        "date": "2025-04-04",
        "close": 1442.153442,
        "volume": 109400
      },
      {
        "date": "2025-04-11",
        "close": 1434.441406,
        "volume": 172200
      },
      {
        "date": "2025-04-18",
        "close": 1467.217651,
        "volume": 31200
      },
      {
        "date": "2025-04-25",
        "close": 1504.813965,
        "volume": 34200
      },
      {
        "date": "2025-05-02",
        "close": 1506.741821,
        "volume": 29500
      },
      {
        "date": "2025-05-09",
        "close": 1508.669922,
        "volume": 22300
      },
      {
        "date": "2025-05-16",
        "close": 1495.173828,
        "volume": 262100
      },
      {
        "date": "2025-05-23",
        "close": 1489.389771,
        "volume": 33200
      },
      {
        "date": "2025-05-30",
        "close": 1509.633911,
        "volume": 22600
      },
      {
        "date": "2025-06-06",
        "close": 1522.165894,
        "volume": 31600
      },
      {
        "date": "2025-06-13",
        "close": 1517.345947,
        "volume": 39900
      },
      {
        "date": "2025-06-20",
        "close": 1510.5979,
        "volume": 23600
      },
      {
        "date": "2025-06-27",
        "close": 1499.993774,
        "volume": 88400
      },
      {
        "date": "2025-07-04",
        "close": 1496.137817,
        "volume": 19700
      },
      {
        "date": "2025-07-11",
        "close": 1494.209839,
        "volume": 18400
      },
      {
        "date": "2025-07-18",
        "close": 1498.065918,
        "volume": 16900
      },
      {
        "date": "2025-07-25",
        "close": 1512.526001,
        "volume": 30800
      },
      {
        "date": "2025-08-01",
        "close": 1504.813965,
        "volume": 34200
      },
      {
        "date": "2025-08-08",
        "close": 1522.165894,
        "volume": 48400
      },
      {
        "date": "2025-08-15",
        "close": 1547.230103,
        "volume": 59500
      },
      {
        "date": "2025-08-22",
        "close": 1547.230103,
        "volume": 57500
      },
      {
        "date": "2025-08-29",
        "close": 1530.842041,
        "volume": 53400
      },
      {
        "date": "2025-09-05",
        "close": 1589.646362,
        "volume": 54500
      },
      {
        "date": "2025-09-12",
        "close": 1588.682373,
        "volume": 39300
      },
      {
        "date": "2025-09-19",
        "close": 1586.754395,
        "volume": 27500
      },
      {
        "date": "2025-09-26",
        "close": 1773.771606,
        "volume": 244500
      },
      {
        "date": "2025-10-03",
        "close": 1763.944702,
        "volume": 110400
      },
      {
        "date": "2025-10-10",
        "close": 1700.069214,
        "volume": 71300
      },
      {
        "date": "2025-10-17",
        "close": 1769.84082,
        "volume": 67900
      },
      {
        "date": "2025-10-24",
        "close": 1817.993164,
        "volume": 82600
      },
      {
        "date": "2025-10-31",
        "close": 1773.771606,
        "volume": 58400
      },
      {
        "date": "2025-11-07",
        "close": 1786.546753,
        "volume": 50000
      },
      {
        "date": "2025-11-14",
        "close": 1850.422119,
        "volume": 90600
      },
      {
        "date": "2025-11-21",
        "close": 1832.733643,
        "volume": 48100
      },
      {
        "date": "2025-11-28",
        "close": 1885.799316,
        "volume": 55200
      },
      {
        "date": "2025-12-05",
        "close": 1848.456787,
        "volume": 52400
      },
      {
        "date": "2025-12-12",
        "close": 1759.031128,
        "volume": 104400
      },
      {
        "date": "2025-12-19",
        "close": 1778.685181,
        "volume": 65300
      },
      {
        "date": "2025-12-26",
        "close": 1826.837402,
        "volume": 111900
      },
      {
        "date": "2026-01-02",
        "close": 1879.903198,
        "volume": 27900
      },
      {
        "date": "2026-01-09",
        "close": 1960.484497,
        "volume": 69800
      },
      {
        "date": "2026-01-16",
        "close": 2002.740479,
        "volume": 48400
      },
      {
        "date": "2026-01-23",
        "close": 1962.449829,
        "volume": 34400
      },
      {
        "date": "2026-01-30",
        "close": 1910.366821,
        "volume": 57200
      },
      {
        "date": "2026-02-06",
        "close": 2073.494873,
        "volume": 104800
      },
      {
        "date": "2026-02-13",
        "close": 2105.923828,
        "volume": 58700
      },
      {
        "date": "2026-02-20",
        "close": 2063.667969,
        "volume": 59600
      },
      {
        "date": "2026-02-27",
        "close": 2173.730225,
        "volume": 98100
      },
      {
        "date": "2026-03-06",
        "close": 2072.512207,
        "volume": 101800
      },
      {
        "date": "2026-03-13",
        "close": 1967.363403,
        "volume": 75600
      },
      {
        "date": "2026-03-20",
        "close": 1974.242188,
        "volume": 63200
      },
      {
        "date": "2026-03-27",
        "close": 1988.0,
        "volume": 64000
      },
      {
        "date": "2026-04-03",
        "close": 2020.0,
        "volume": 75500
      },
      {
        "date": "2026-04-10",
        "close": 2472.0,
        "volume": 285200
      },
      {
        "date": "2026-04-17",
        "close": 2559.0,
        "volume": 239300
      },
      {
        "date": "2026-04-24",
        "close": 2835.0,
        "volume": 374600
      },
      {
        "date": "2026-05-01",
        "close": 2623.0,
        "volume": 178700
      },
      {
        "date": "2026-05-08",
        "close": 2716.0,
        "volume": 60900
      },
      {
        "date": "2026-05-15",
        "close": 2353.0,
        "volume": 184300
      },
      {
        "date": "2026-05-22",
        "close": 2142.0,
        "volume": 97600
      },
      {
        "date": "2026-05-29",
        "close": 2277.0,
        "volume": 110000
      },
      {
        "date": "2026-06-05",
        "close": 2178.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 2251.0,
        "volume": 24800
      },
      {
        "date": "2026-06-19",
        "close": 2328.0,
        "volume": 13600
      },
      {
        "date": "2026-06-26",
        "close": 2340.0,
        "volume": 14300
      },
      {
        "date": "2026-07-03",
        "close": 2345.0,
        "volume": 5200
      },
      {
        "date": "2026-07-10",
        "close": 2217.0,
        "volume": 40900
      },
      {
        "date": "2026-07-17",
        "close": 2144.0,
        "volume": 51100
      },
      {
        "date": "2026-07-24",
        "close": 2235.0,
        "volume": 20900
      },
      {
        "date": "2026-07-31",
        "close": 2221.0,
        "volume": 32700
      },
      {
        "date": "2026-08-07",
        "close": 2286.0,
        "volume": 29000
      }
    ],
    "sharemaestro_context": {
      "trend": 2227.883061,
      "fair_value": 1773.817125,
      "market_activity": 4.190439,
      "market_dynamics": -0.994141,
      "relative_strength": -5.189973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010931,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051709,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029379,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.054464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.0232
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.010733
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.049077
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.202132
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.027549
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.083175
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.016466
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438056
      }
    ]
  }
}