{
  "ticker": {
    "uuid": "6039b9bd-32bf-4026-84e3-a1600bb13bd8",
    "symbol": "002476",
    "name": "Shandong Polymer Biochemicals Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.74,
    "boundary_margin": -0.046414,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320055,
    "volatility_stability": 0.8484,
    "risk_context": 0.3124,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.094431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.774,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.617542,
        "direction_boundary": 6.558103,
        "core_momentum": -0.295903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316642
      },
      {
        "date": "2023-08-04",
        "close": 4.926041,
        "direction_boundary": 6.836748,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3315
      },
      {
        "date": "2023-08-11",
        "close": 4.6673,
        "direction_boundary": 6.578007,
        "core_momentum": -0.290469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3383
      },
      {
        "date": "2023-08-18",
        "close": 4.776767,
        "direction_boundary": 6.10033,
        "core_momentum": -0.216966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340485
      },
      {
        "date": "2023-08-25",
        "close": 4.428461,
        "direction_boundary": 6.060524,
        "core_momentum": -0.269294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35286
      },
      {
        "date": "2023-09-01",
        "close": 4.657348,
        "direction_boundary": 5.801782,
        "core_momentum": -0.197256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361724
      },
      {
        "date": "2023-09-08",
        "close": 4.627493,
        "direction_boundary": 5.493282,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357031
      },
      {
        "date": "2023-09-15",
        "close": 4.627493,
        "direction_boundary": 5.324105,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35707
      },
      {
        "date": "2023-09-22",
        "close": 4.597638,
        "direction_boundary": 5.503234,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352756
      },
      {
        "date": "2023-09-29",
        "close": 4.756864,
        "direction_boundary": 5.164879,
        "core_momentum": -0.078998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339994
      },
      {
        "date": "2023-10-27",
        "close": 4.697154,
        "direction_boundary": 5.483331,
        "core_momentum": -0.143376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323201
      },
      {
        "date": "2023-11-03",
        "close": 5.562943,
        "direction_boundary": 5.035509,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358143
      },
      {
        "date": "2023-11-10",
        "close": 5.562943,
        "direction_boundary": 4.816574,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357228
      },
      {
        "date": "2023-11-17",
        "close": 5.970959,
        "direction_boundary": 5.174831,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350875
      },
      {
        "date": "2023-11-24",
        "close": 6.020717,
        "direction_boundary": 5.423621,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2023-12-01",
        "close": 6.209797,
        "direction_boundary": 5.373863,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352002
      },
      {
        "date": "2023-12-08",
        "close": 5.91125,
        "direction_boundary": 5.393766,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361832
      },
      {
        "date": "2023-12-15",
        "close": 5.821685,
        "direction_boundary": 5.781878,
        "core_momentum": 0.006885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340659
      },
      {
        "date": "2023-12-22",
        "close": 5.921201,
        "direction_boundary": 5.722169,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340731
      },
      {
        "date": "2023-12-29",
        "close": 6.388926,
        "direction_boundary": 5.41367,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350684
      },
      {
        "date": "2024-01-05",
        "close": 6.329216,
        "direction_boundary": 4.995702,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351598
      },
      {
        "date": "2024-01-12",
        "close": 6.229701,
        "direction_boundary": 5.393766,
        "core_momentum": 0.154982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353158
      },
      {
        "date": "2024-01-19",
        "close": 5.970959,
        "direction_boundary": 5.493282,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356314
      },
      {
        "date": "2024-01-26",
        "close": 5.771927,
        "direction_boundary": 5.264395,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2024-02-02",
        "close": 4.806622,
        "direction_boundary": 5.60275,
        "core_momentum": -0.142096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448757
      },
      {
        "date": "2024-02-09",
        "close": 4.707106,
        "direction_boundary": 5.652507,
        "core_momentum": -0.167253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440293
      },
      {
        "date": "2024-02-23",
        "close": 5.055412,
        "direction_boundary": 5.622653,
        "core_momentum": -0.100885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444854
      },
      {
        "date": "2024-03-01",
        "close": 4.776767,
        "direction_boundary": 5.523137,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451376
      },
      {
        "date": "2024-03-08",
        "close": 5.23454,
        "direction_boundary": 5.592798,
        "core_momentum": -0.064057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454834
      },
      {
        "date": "2024-03-15",
        "close": 4.995702,
        "direction_boundary": 5.473379,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455993
      },
      {
        "date": "2024-03-22",
        "close": 4.846428,
        "direction_boundary": 5.224589,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45815
      },
      {
        "date": "2024-03-29",
        "close": 4.597638,
        "direction_boundary": 5.214637,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464346
      },
      {
        "date": "2024-04-05",
        "close": 4.527977,
        "direction_boundary": 5.393766,
        "core_momentum": -0.160517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464742
      },
      {
        "date": "2024-04-12",
        "close": 5.095218,
        "direction_boundary": 5.791831,
        "core_momentum": -0.120275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491103
      },
      {
        "date": "2024-04-19",
        "close": 4.020446,
        "direction_boundary": 5.712217,
        "core_momentum": -0.296167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592077
      },
      {
        "date": "2024-04-26",
        "close": 3.622382,
        "direction_boundary": 6.090378,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607282
      },
      {
        "date": "2024-05-03",
        "close": 3.881123,
        "direction_boundary": 5.682363,
        "core_momentum": -0.316988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612673
      },
      {
        "date": "2024-05-10",
        "close": 3.990591,
        "direction_boundary": 4.975799,
        "core_momentum": -0.198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560349
      },
      {
        "date": "2024-05-17",
        "close": 4.050301,
        "direction_boundary": 4.906138,
        "core_momentum": -0.174442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561403
      },
      {
        "date": "2024-05-24",
        "close": 4.040349,
        "direction_boundary": 4.567784,
        "core_momentum": -0.115468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548797
      },
      {
        "date": "2024-05-31",
        "close": 3.940833,
        "direction_boundary": 4.597638,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547907
      },
      {
        "date": "2024-06-07",
        "close": 3.652237,
        "direction_boundary": 4.647396,
        "core_momentum": -0.214133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549547
      },
      {
        "date": "2024-06-14",
        "close": 3.632172,
        "direction_boundary": 4.677251,
        "core_momentum": -0.223439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548301
      },
      {
        "date": "2024-06-21",
        "close": 3.672086,
        "direction_boundary": 4.318994,
        "core_momentum": -0.149782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549833
      },
      {
        "date": "2024-06-28",
        "close": 3.662108,
        "direction_boundary": 4.378703,
        "core_momentum": -0.163655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548026
      },
      {
        "date": "2024-07-05",
        "close": 3.751914,
        "direction_boundary": 4.338897,
        "core_momentum": -0.135284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534706
      },
      {
        "date": "2024-07-12",
        "close": 3.781849,
        "direction_boundary": 4.468267,
        "core_momentum": -0.153621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535964
      },
      {
        "date": "2024-07-19",
        "close": 3.821763,
        "direction_boundary": 4.597638,
        "core_momentum": -0.168755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537596
      },
      {
        "date": "2024-07-26",
        "close": 3.811785,
        "direction_boundary": 4.458316,
        "core_momentum": -0.145017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536931
      },
      {
        "date": "2024-08-02",
        "close": 3.921548,
        "direction_boundary": 4.518026,
        "core_momentum": -0.132022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54001
      },
      {
        "date": "2024-08-09",
        "close": 3.721978,
        "direction_boundary": 4.617542,
        "core_momentum": -0.193948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486355
      },
      {
        "date": "2024-08-16",
        "close": 3.652129,
        "direction_boundary": 4.926041,
        "core_momentum": -0.258608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486273
      },
      {
        "date": "2024-08-23",
        "close": 3.542366,
        "direction_boundary": 4.6673,
        "core_momentum": -0.241025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472604
      },
      {
        "date": "2024-08-30",
        "close": 3.652129,
        "direction_boundary": 4.776767,
        "core_momentum": -0.235439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472202
      },
      {
        "date": "2024-09-06",
        "close": 3.502452,
        "direction_boundary": 4.428461,
        "core_momentum": -0.209104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45039
      },
      {
        "date": "2024-09-13",
        "close": 3.472516,
        "direction_boundary": 4.657348,
        "core_momentum": -0.254401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448198
      },
      {
        "date": "2024-09-20",
        "close": 3.562323,
        "direction_boundary": 4.627493,
        "core_momentum": -0.230183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450811
      },
      {
        "date": "2024-09-27",
        "close": 3.831742,
        "direction_boundary": 4.627493,
        "core_momentum": -0.171962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461565
      },
      {
        "date": "2024-10-04",
        "close": 4.11114,
        "direction_boundary": 4.597638,
        "core_momentum": -0.105815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473624
      },
      {
        "date": "2024-10-11",
        "close": 3.801806,
        "direction_boundary": 4.756864,
        "core_momentum": -0.200775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450353
      },
      {
        "date": "2024-10-18",
        "close": 3.91157,
        "direction_boundary": 4.617542,
        "core_momentum": -0.152889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314204
      },
      {
        "date": "2024-10-25",
        "close": 4.091183,
        "direction_boundary": 4.498123,
        "core_momentum": -0.090469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282725
      },
      {
        "date": "2024-11-01",
        "close": 4.380559,
        "direction_boundary": 4.697154,
        "core_momentum": -0.067401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28243
      },
      {
        "date": "2024-11-08",
        "close": 4.999226,
        "direction_boundary": 5.562943,
        "core_momentum": -0.101334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332182
      },
      {
        "date": "2024-11-15",
        "close": 4.580129,
        "direction_boundary": 5.562943,
        "core_momentum": -0.176672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357742
      },
      {
        "date": "2024-11-22",
        "close": 4.44043,
        "direction_boundary": 5.970959,
        "core_momentum": -0.256329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361058
      },
      {
        "date": "2024-11-29",
        "close": 4.630022,
        "direction_boundary": 6.020717,
        "core_momentum": -0.230985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362357
      },
      {
        "date": "2024-12-06",
        "close": 4.959311,
        "direction_boundary": 6.209797,
        "core_momentum": -0.201373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3521
      },
      {
        "date": "2024-12-13",
        "close": 4.83957,
        "direction_boundary": 5.91125,
        "core_momentum": -0.181295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354926
      },
      {
        "date": "2024-12-20",
        "close": 4.550193,
        "direction_boundary": 5.821685,
        "core_momentum": -0.218406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368966
      },
      {
        "date": "2024-12-27",
        "close": 4.390538,
        "direction_boundary": 5.921201,
        "core_momentum": -0.258505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373734
      },
      {
        "date": "2025-01-03",
        "close": 3.961462,
        "direction_boundary": 6.388926,
        "core_momentum": -0.379949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402442
      },
      {
        "date": "2025-01-10",
        "close": 4.001377,
        "direction_boundary": 6.329216,
        "core_momentum": -0.367793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402512
      },
      {
        "date": "2025-01-17",
        "close": 4.290753,
        "direction_boundary": 6.229701,
        "core_momentum": -0.311243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413232
      },
      {
        "date": "2025-01-24",
        "close": 4.290753,
        "direction_boundary": 5.970959,
        "core_momentum": -0.281396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413159
      },
      {
        "date": "2025-01-31",
        "close": 4.330667,
        "direction_boundary": 5.771927,
        "core_momentum": -0.249702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411801
      },
      {
        "date": "2025-02-07",
        "close": 4.430452,
        "direction_boundary": 4.806622,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404455
      },
      {
        "date": "2025-02-14",
        "close": 4.350624,
        "direction_boundary": 4.707106,
        "core_momentum": -0.075733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404359
      },
      {
        "date": "2025-02-21",
        "close": 4.320688,
        "direction_boundary": 5.055412,
        "core_momentum": -0.145334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401324
      },
      {
        "date": "2025-02-28",
        "close": 4.350624,
        "direction_boundary": 4.776767,
        "core_momentum": -0.089212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399965
      },
      {
        "date": "2025-03-07",
        "close": 4.270796,
        "direction_boundary": 5.23454,
        "core_momentum": -0.184112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395583
      },
      {
        "date": "2025-03-14",
        "close": 4.530237,
        "direction_boundary": 4.995702,
        "core_momentum": -0.093173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401101
      },
      {
        "date": "2025-03-21",
        "close": 4.630022,
        "direction_boundary": 4.846428,
        "core_momentum": -0.044653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400849
      },
      {
        "date": "2025-03-28",
        "close": 4.490323,
        "direction_boundary": 4.597638,
        "core_momentum": -0.023341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394052
      },
      {
        "date": "2025-04-04",
        "close": 4.500301,
        "direction_boundary": 4.527977,
        "core_momentum": -0.006112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382996
      },
      {
        "date": "2025-04-11",
        "close": 4.081204,
        "direction_boundary": 5.095218,
        "core_momentum": -0.199013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392175
      },
      {
        "date": "2025-04-18",
        "close": 4.280774,
        "direction_boundary": 4.020446,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395602
      },
      {
        "date": "2025-04-25",
        "close": 4.370581,
        "direction_boundary": 3.622382,
        "core_momentum": 0.206549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2025-05-02",
        "close": 4.290753,
        "direction_boundary": 3.881123,
        "core_momentum": 0.105544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381134
      },
      {
        "date": "2025-05-09",
        "close": 4.44043,
        "direction_boundary": 3.990591,
        "core_momentum": 0.112725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334159
      },
      {
        "date": "2025-05-16",
        "close": 4.44043,
        "direction_boundary": 4.050301,
        "core_momentum": 0.096321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311989
      },
      {
        "date": "2025-05-23",
        "close": 4.380559,
        "direction_boundary": 4.040349,
        "core_momentum": 0.084203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30959
      },
      {
        "date": "2025-05-30",
        "close": 4.31071,
        "direction_boundary": 3.940833,
        "core_momentum": 0.093858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304118
      },
      {
        "date": "2025-06-06",
        "close": 4.500301,
        "direction_boundary": 3.652237,
        "core_momentum": 0.232204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293972
      },
      {
        "date": "2025-06-13",
        "close": 4.580129,
        "direction_boundary": 3.632172,
        "core_momentum": 0.260989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293829
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "direction_boundary": 3.672086,
        "core_momentum": 0.470554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361862
      },
      {
        "date": "2025-06-27",
        "close": 4.82,
        "direction_boundary": 3.662108,
        "core_momentum": 0.316182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394714
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "direction_boundary": 3.751914,
        "core_momentum": 0.26602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36498
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "direction_boundary": 3.781849,
        "core_momentum": 0.261288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364973
      },
      {
        "date": "2025-07-18",
        "close": 4.86,
        "direction_boundary": 3.821763,
        "core_momentum": 0.271664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354026
      },
      {
        "date": "2025-07-25",
        "close": 4.88,
        "direction_boundary": 3.811785,
        "core_momentum": 0.28024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35396
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "direction_boundary": 3.921548,
        "core_momentum": 0.208706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357012
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "direction_boundary": 3.721978,
        "core_momentum": 0.316504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358428
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "direction_boundary": 3.652129,
        "core_momentum": 0.333469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357333
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "direction_boundary": 3.542366,
        "core_momentum": 0.589333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406497
      },
      {
        "date": "2025-08-29",
        "close": 5.25,
        "direction_boundary": 3.652129,
        "core_momentum": 0.437518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421408
      },
      {
        "date": "2025-09-05",
        "close": 5.64,
        "direction_boundary": 3.502452,
        "core_momentum": 0.6103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428877
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "direction_boundary": 3.472516,
        "core_momentum": 0.598265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424588
      },
      {
        "date": "2025-09-19",
        "close": 5.92,
        "direction_boundary": 3.562323,
        "core_momentum": 0.661837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431486
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "direction_boundary": 3.831742,
        "core_momentum": 0.492794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432209
      },
      {
        "date": "2025-10-03",
        "close": 5.77,
        "direction_boundary": 4.11114,
        "core_momentum": 0.403504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43209
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 3.801806,
        "core_momentum": 0.578197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404937
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "direction_boundary": 3.91157,
        "core_momentum": 0.495563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405732
      },
      {
        "date": "2025-10-24",
        "close": 5.94,
        "direction_boundary": 4.091183,
        "core_momentum": 0.451903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405567
      },
      {
        "date": "2025-10-31",
        "close": 5.65,
        "direction_boundary": 4.380559,
        "core_momentum": 0.28979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412591
      },
      {
        "date": "2025-11-07",
        "close": 6.06,
        "direction_boundary": 4.999226,
        "core_momentum": 0.212188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419621
      },
      {
        "date": "2025-11-14",
        "close": 6.33,
        "direction_boundary": 4.580129,
        "core_momentum": 0.382057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421486
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "direction_boundary": 4.44043,
        "core_momentum": 0.375993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425367
      },
      {
        "date": "2025-11-28",
        "close": 6.31,
        "direction_boundary": 4.630022,
        "core_momentum": 0.362844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424081
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 4.959311,
        "core_momentum": 0.23001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42718
      },
      {
        "date": "2025-12-12",
        "close": 5.74,
        "direction_boundary": 4.83957,
        "core_momentum": 0.186056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438704
      },
      {
        "date": "2025-12-19",
        "close": 6.06,
        "direction_boundary": 4.550193,
        "core_momentum": 0.331812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38342
      },
      {
        "date": "2025-12-26",
        "close": 6.71,
        "direction_boundary": 4.390538,
        "core_momentum": 0.528287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366819
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "direction_boundary": 3.961462,
        "core_momentum": 0.827608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374754
      },
      {
        "date": "2026-01-09",
        "close": 7.17,
        "direction_boundary": 4.001377,
        "core_momentum": 0.791883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376141
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "direction_boundary": 4.290753,
        "core_momentum": 0.7293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37701
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "direction_boundary": 4.290753,
        "core_momentum": 0.619762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393475
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "direction_boundary": 4.330667,
        "core_momentum": 0.519396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400569
      },
      {
        "date": "2026-02-06",
        "close": 6.32,
        "direction_boundary": 4.430452,
        "core_momentum": 0.426491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405951
      },
      {
        "date": "2026-02-13",
        "close": 6.24,
        "direction_boundary": 4.350624,
        "core_momentum": 0.434277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406571
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "direction_boundary": 4.320688,
        "core_momentum": 0.564566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371763
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "direction_boundary": 4.350624,
        "core_momentum": 0.521621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357428
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "direction_boundary": 4.270796,
        "core_momentum": 0.442354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362486
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 4.530237,
        "core_momentum": 0.269249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375325
      },
      {
        "date": "2026-03-27",
        "close": 5.81,
        "direction_boundary": 4.630022,
        "core_momentum": 0.254854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364449
      },
      {
        "date": "2026-04-03",
        "close": 5.64,
        "direction_boundary": 4.490323,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363643
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "direction_boundary": 4.500301,
        "core_momentum": 0.33991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375356
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "direction_boundary": 4.081204,
        "core_momentum": 0.448102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372527
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "direction_boundary": 4.280774,
        "core_momentum": 0.366575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371107
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "direction_boundary": 4.370581,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370456
      },
      {
        "date": "2026-05-08",
        "close": 5.99,
        "direction_boundary": 4.290753,
        "core_momentum": 0.396025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365066
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "direction_boundary": 4.44043,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358741
      },
      {
        "date": "2026-05-22",
        "close": 5.62,
        "direction_boundary": 4.44043,
        "core_momentum": 0.265643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352729
      },
      {
        "date": "2026-05-29",
        "close": 5.23,
        "direction_boundary": 4.380559,
        "core_momentum": 0.193912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362614
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "direction_boundary": 4.31071,
        "core_momentum": 0.215577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358644
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "direction_boundary": 4.500301,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357785
      },
      {
        "date": "2026-06-19",
        "close": 5.27,
        "direction_boundary": 4.580129,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348807
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "direction_boundary": 5.4,
        "core_momentum": -0.112963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361009
      },
      {
        "date": "2026-07-03",
        "close": 4.86,
        "direction_boundary": 4.82,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325939
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "direction_boundary": 4.75,
        "core_momentum": -0.048421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310046
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "direction_boundary": 4.77,
        "core_momentum": -0.104822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314362
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "direction_boundary": 4.86,
        "core_momentum": -0.150206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304884
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "direction_boundary": 4.88,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316144
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "direction_boundary": 4.74,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320055
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.617542,
        "volume": 23977106
      },
      {
        "date": "2023-08-04",
        "close": 4.926041,
        "volume": 42731730
      },
      {
        "date": "2023-08-11",
        "close": 4.6673,
        "volume": 31323936
      },
      {
        "date": "2023-08-18",
        "close": 4.776767,
        "volume": 64386273
      },
      {
        "date": "2023-08-25",
        "close": 4.428461,
        "volume": 28450533
      },
      {
        "date": "2023-09-01",
        "close": 4.657348,
        "volume": 32582704
      },
      {
        "date": "2023-09-08",
        "close": 4.627493,
        "volume": 25389930
      },
      {
        "date": "2023-09-15",
        "close": 4.627493,
        "volume": 25794742
      },
      {
        "date": "2023-09-22",
        "close": 4.597638,
        "volume": 23374297
      },
      {
        "date": "2023-09-29",
        "close": 4.756864,
        "volume": 22258577
      },
      {
        "date": "2023-10-13",
        "close": 4.617542,
        "volume": 25038673
      },
      {
        "date": "2023-10-20",
        "close": 4.498123,
        "volume": 26862005
      },
      {
        "date": "2023-10-27",
        "close": 4.697154,
        "volume": 29254668
      },
      {
        "date": "2023-11-03",
        "close": 5.562943,
        "volume": 159851955
      },
      {
        "date": "2023-11-10",
        "close": 5.562943,
        "volume": 151707903
      },
      {
        "date": "2023-11-17",
        "close": 5.970959,
        "volume": 113688818
      },
      {
        "date": "2023-11-24",
        "close": 6.020717,
        "volume": 86699635
      },
      {
        "date": "2023-12-01",
        "close": 6.209797,
        "volume": 85596188
      },
      {
        "date": "2023-12-08",
        "close": 5.91125,
        "volume": 157595717
      },
      {
        "date": "2023-12-15",
        "close": 5.821685,
        "volume": 79214103
      },
      {
        "date": "2023-12-22",
        "close": 5.921201,
        "volume": 69957575
      },
      {
        "date": "2023-12-29",
        "close": 6.388926,
        "volume": 72028165
      },
      {
        "date": "2024-01-05",
        "close": 6.329216,
        "volume": 60909614
      },
      {
        "date": "2024-01-12",
        "close": 6.229701,
        "volume": 62316541
      },
      {
        "date": "2024-01-19",
        "close": 5.970959,
        "volume": 50031212
      },
      {
        "date": "2024-01-26",
        "close": 5.771927,
        "volume": 58343199
      },
      {
        "date": "2024-02-02",
        "close": 4.806622,
        "volume": 52264008
      },
      {
        "date": "2024-02-09",
        "close": 4.707106,
        "volume": 54217325
      },
      {
        "date": "2024-02-23",
        "close": 5.055412,
        "volume": 43432608
      },
      {
        "date": "2024-03-01",
        "close": 4.776767,
        "volume": 84772466
      },
      {
        "date": "2024-03-08",
        "close": 5.23454,
        "volume": 123512682
      },
      {
        "date": "2024-03-15",
        "close": 4.995702,
        "volume": 80069499
      },
      {
        "date": "2024-03-22",
        "close": 4.846428,
        "volume": 75938962
      },
      {
        "date": "2024-03-29",
        "close": 4.597638,
        "volume": 66758629
      },
      {
        "date": "2024-04-05",
        "close": 4.527977,
        "volume": 63455930
      },
      {
        "date": "2024-04-12",
        "close": 5.095218,
        "volume": 130049811
      },
      {
        "date": "2024-04-19",
        "close": 4.020446,
        "volume": 167331269
      },
      {
        "date": "2024-04-26",
        "close": 3.622382,
        "volume": 110161832
      },
      {
        "date": "2024-05-03",
        "close": 3.881123,
        "volume": 54424792
      },
      {
        "date": "2024-05-10",
        "close": 3.990591,
        "volume": 86676239
      },
      {
        "date": "2024-05-17",
        "close": 4.050301,
        "volume": 70325219
      },
      {
        "date": "2024-05-24",
        "close": 4.040349,
        "volume": 73983632
      },
      {
        "date": "2024-05-31",
        "close": 3.940833,
        "volume": 46663638
      },
      {
        "date": "2024-06-07",
        "close": 3.652237,
        "volume": 56446518
      },
      {
        "date": "2024-06-14",
        "close": 3.632172,
        "volume": 27412563
      },
      {
        "date": "2024-06-21",
        "close": 3.672086,
        "volume": 39320303
      },
      {
        "date": "2024-06-28",
        "close": 3.662108,
        "volume": 40737460
      },
      {
        "date": "2024-07-05",
        "close": 3.751914,
        "volume": 42227693
      },
      {
        "date": "2024-07-12",
        "close": 3.781849,
        "volume": 28698017
      },
      {
        "date": "2024-07-19",
        "close": 3.821763,
        "volume": 32321822
      },
      {
        "date": "2024-07-26",
        "close": 3.811785,
        "volume": 48301358
      },
      {
        "date": "2024-08-02",
        "close": 3.921548,
        "volume": 43511501
      },
      {
        "date": "2024-08-09",
        "close": 3.721978,
        "volume": 26161890
      },
      {
        "date": "2024-08-16",
        "close": 3.652129,
        "volume": 34050431
      },
      {
        "date": "2024-08-23",
        "close": 3.542366,
        "volume": 24945721
      },
      {
        "date": "2024-08-30",
        "close": 3.652129,
        "volume": 29236802
      },
      {
        "date": "2024-09-06",
        "close": 3.502452,
        "volume": 22313153
      },
      {
        "date": "2024-09-13",
        "close": 3.472516,
        "volume": 22160050
      },
      {
        "date": "2024-09-20",
        "close": 3.562323,
        "volume": 21576878
      },
      {
        "date": "2024-09-27",
        "close": 3.831742,
        "volume": 53697587
      },
      {
        "date": "2024-10-04",
        "close": 4.11114,
        "volume": 40494427
      },
      {
        "date": "2024-10-11",
        "close": 3.801806,
        "volume": 117634256
      },
      {
        "date": "2024-10-18",
        "close": 3.91157,
        "volume": 81835167
      },
      {
        "date": "2024-10-25",
        "close": 4.091183,
        "volume": 71347202
      },
      {
        "date": "2024-11-01",
        "close": 4.380559,
        "volume": 145342136
      },
      {
        "date": "2024-11-08",
        "close": 4.999226,
        "volume": 259470229
      },
      {
        "date": "2024-11-15",
        "close": 4.580129,
        "volume": 157741414
      },
      {
        "date": "2024-11-22",
        "close": 4.44043,
        "volume": 98534514
      },
      {
        "date": "2024-11-29",
        "close": 4.630022,
        "volume": 74191252
      },
      {
        "date": "2024-12-06",
        "close": 4.959311,
        "volume": 86509184
      },
      {
        "date": "2024-12-13",
        "close": 4.83957,
        "volume": 71442146
      },
      {
        "date": "2024-12-20",
        "close": 4.550193,
        "volume": 64620421
      },
      {
        "date": "2024-12-27",
        "close": 4.390538,
        "volume": 74186762
      },
      {
        "date": "2025-01-03",
        "close": 3.961462,
        "volume": 53263205
      },
      {
        "date": "2025-01-10",
        "close": 4.001377,
        "volume": 52703653
      },
      {
        "date": "2025-01-17",
        "close": 4.290753,
        "volume": 56488568
      },
      {
        "date": "2025-01-24",
        "close": 4.290753,
        "volume": 65397410
      },
      {
        "date": "2025-01-31",
        "close": 4.330667,
        "volume": 19902259
      },
      {
        "date": "2025-02-07",
        "close": 4.430452,
        "volume": 40036696
      },
      {
        "date": "2025-02-14",
        "close": 4.350624,
        "volume": 58868111
      },
      {
        "date": "2025-02-21",
        "close": 4.320688,
        "volume": 59269115
      },
      {
        "date": "2025-02-28",
        "close": 4.350624,
        "volume": 67374917
      },
      {
        "date": "2025-03-07",
        "close": 4.270796,
        "volume": 51464121
      },
      {
        "date": "2025-03-14",
        "close": 4.530237,
        "volume": 73434005
      },
      {
        "date": "2025-03-21",
        "close": 4.630022,
        "volume": 97912713
      },
      {
        "date": "2025-03-28",
        "close": 4.490323,
        "volume": 84467233
      },
      {
        "date": "2025-04-04",
        "close": 4.500301,
        "volume": 54329976
      },
      {
        "date": "2025-04-11",
        "close": 4.081204,
        "volume": 86394821
      },
      {
        "date": "2025-04-18",
        "close": 4.280774,
        "volume": 52605191
      },
      {
        "date": "2025-04-25",
        "close": 4.370581,
        "volume": 76691415
      },
      {
        "date": "2025-05-02",
        "close": 4.290753,
        "volume": 31672110
      },
      {
        "date": "2025-05-09",
        "close": 4.44043,
        "volume": 43578403
      },
      {
        "date": "2025-05-16",
        "close": 4.44043,
        "volume": 55144167
      },
      {
        "date": "2025-05-23",
        "close": 4.380559,
        "volume": 56137661
      },
      {
        "date": "2025-05-30",
        "close": 4.31071,
        "volume": 74674990
      },
      {
        "date": "2025-06-06",
        "close": 4.500301,
        "volume": 47882300
      },
      {
        "date": "2025-06-13",
        "close": 4.580129,
        "volume": 67793067
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "volume": 367068155
      },
      {
        "date": "2025-06-27",
        "close": 4.82,
        "volume": 436738160
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "volume": 140128662
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "volume": 93671952
      },
      {
        "date": "2025-07-18",
        "close": 4.86,
        "volume": 97048363
      },
      {
        "date": "2025-07-25",
        "close": 4.88,
        "volume": 106327244
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "volume": 66880826
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "volume": 70830780
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "volume": 83254951
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "volume": 391588778
      },
      {
        "date": "2025-08-29",
        "close": 5.25,
        "volume": 143413396
      },
      {
        "date": "2025-09-05",
        "close": 5.64,
        "volume": 201814448
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "volume": 101944967
      },
      {
        "date": "2025-09-19",
        "close": 5.92,
        "volume": 246191761
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "volume": 169091363
      },
      {
        "date": "2025-10-03",
        "close": 5.77,
        "volume": 65818058
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 75245766
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "volume": 183108782
      },
      {
        "date": "2025-10-24",
        "close": 5.94,
        "volume": 117109665
      },
      {
        "date": "2025-10-31",
        "close": 5.65,
        "volume": 91479551
      },
      {
        "date": "2025-11-07",
        "close": 6.06,
        "volume": 103770639
      },
      {
        "date": "2025-11-14",
        "close": 6.33,
        "volume": 117406270
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "volume": 185645403
      },
      {
        "date": "2025-11-28",
        "close": 6.31,
        "volume": 202837234
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 149842131
      },
      {
        "date": "2025-12-12",
        "close": 5.74,
        "volume": 114976628
      },
      {
        "date": "2025-12-19",
        "close": 6.06,
        "volume": 78045596
      },
      {
        "date": "2025-12-26",
        "close": 6.71,
        "volume": 127795714
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "volume": 121331917
      },
      {
        "date": "2026-01-09",
        "close": 7.17,
        "volume": 247656119
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "volume": 165611656
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "volume": 134818812
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "volume": 96643859
      },
      {
        "date": "2026-02-06",
        "close": 6.32,
        "volume": 73061998
      },
      {
        "date": "2026-02-13",
        "close": 6.24,
        "volume": 56001136
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "volume": 78258715
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "volume": 219401297
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "volume": 105419578
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 60980951
      },
      {
        "date": "2026-03-27",
        "close": 5.81,
        "volume": 69181895
      },
      {
        "date": "2026-04-03",
        "close": 5.64,
        "volume": 44438987
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "volume": 56750765
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 47999333
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "volume": 45347079
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "volume": 37345004
      },
      {
        "date": "2026-05-08",
        "close": 5.99,
        "volume": 47408078
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "volume": 65123836
      },
      {
        "date": "2026-05-22",
        "close": 5.62,
        "volume": 61730192
      },
      {
        "date": "2026-05-29",
        "close": 5.23,
        "volume": 60897521
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "volume": 8674502
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "volume": 19258200
      },
      {
        "date": "2026-06-19",
        "close": 5.27,
        "volume": 46796100
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "volume": 14338600
      },
      {
        "date": "2026-07-03",
        "close": 4.86,
        "volume": 10167600
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "volume": 45924842
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "volume": 55775265
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "volume": 58563409
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "volume": 43402500
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "volume": 37249540
      }
    ],
    "sharemaestro_context": {
      "trend": 5.695333,
      "fair_value": 4.95861,
      "market_activity": -51.985703,
      "market_dynamics": -1.235416,
      "relative_strength": -24.391224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.004203,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014632,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.036419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.118,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.041451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112725,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.253898
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.016014
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.044
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.037567
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.150921
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.231086
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}