{
  "ticker": {
    "uuid": "603b9249-2f5e-4645-9a2e-3ee36493180c",
    "symbol": "0175",
    "name": "HHRG Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.11,
    "boundary_margin": 0.090909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.156958,
    "volatility_stability": 1.5407,
    "risk_context": 0.0864,
    "current_regime": {
      "move": 0.090909,
      "interruption": -0.25,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.78,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.305,
        "direction_boundary": 0.325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383876
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404617
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40329
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "direction_boundary": 0.385,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41001
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403218
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "direction_boundary": 0.385,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403218
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372639
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "direction_boundary": 0.395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "direction_boundary": 0.425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370609
      },
      {
        "date": "2023-10-20",
        "close": 0.245,
        "direction_boundary": 0.43,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366625
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "direction_boundary": 0.42,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364076
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361723
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "direction_boundary": 0.465,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403392
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438782
      },
      {
        "date": "2023-11-24",
        "close": 0.305,
        "direction_boundary": 0.47,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439316
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "direction_boundary": 0.435,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479676
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "direction_boundary": 0.46,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501089
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521026
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52775
      },
      {
        "date": "2023-12-29",
        "close": 0.335,
        "direction_boundary": 0.475,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527225
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54618
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545803
      },
      {
        "date": "2024-01-19",
        "close": 0.285,
        "direction_boundary": 0.45,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547903
      },
      {
        "date": "2024-01-26",
        "close": 0.285,
        "direction_boundary": 0.45,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535821
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539571
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543131
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "direction_boundary": 0.55,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543224
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "direction_boundary": 0.555,
        "core_momentum": -0.468468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516718
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "direction_boundary": 0.52,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532875
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.51,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52652
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "direction_boundary": 0.47,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595264
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "direction_boundary": 0.47,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599621
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "direction_boundary": 0.41,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599621
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "direction_boundary": 0.425,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600305
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.38,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587162
      },
      {
        "date": "2024-04-19",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587365
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590084
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.32,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591828
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "direction_boundary": 0.305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564736
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629885
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628962
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606888
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "direction_boundary": 0.325,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581955
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "direction_boundary": 0.31,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574509
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587133
      },
      {
        "date": "2024-06-28",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627722
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "direction_boundary": 0.315,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617695
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.31,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619124
      },
      {
        "date": "2024-07-19",
        "close": 0.165,
        "direction_boundary": 0.32,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629632
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "direction_boundary": 0.345,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629023
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "direction_boundary": 0.345,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628013
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633192
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634612
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640834
      },
      {
        "date": "2024-08-30",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631508
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "direction_boundary": 0.235,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663415
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61437
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "direction_boundary": 0.23,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60772
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.23,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622202
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64512
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653858
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.245,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75863
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "direction_boundary": 0.23,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771127
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774247
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "direction_boundary": 0.26,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799993
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711292
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "direction_boundary": 0.305,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711634
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.35,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706018
      },
      {
        "date": "2024-12-06",
        "close": 0.12,
        "direction_boundary": 0.39,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701947
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "direction_boundary": 0.35,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704092
      },
      {
        "date": "2024-12-20",
        "close": 0.125,
        "direction_boundary": 0.33,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692293
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "direction_boundary": 0.335,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65259
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649691
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645789
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "direction_boundary": 0.285,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658947
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "direction_boundary": 0.285,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6645
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.27,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688797
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668046
      },
      {
        "date": "2025-02-14",
        "close": 0.095,
        "direction_boundary": 0.305,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665172
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "direction_boundary": 0.295,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66051
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.265,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659813
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "direction_boundary": 0.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624852
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "direction_boundary": 0.205,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624369
      },
      {
        "date": "2025-03-21",
        "close": 0.115,
        "direction_boundary": 0.215,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718886
      },
      {
        "date": "2025-03-28",
        "close": 0.115,
        "direction_boundary": 0.215,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709583
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692702
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685263
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578035
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545862
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54233
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53994
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.235,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536496
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541023
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.205,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638589
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638589
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637993
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64055
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63894
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641767
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641767
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6328
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629238
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610864
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640453
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635581
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69282
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697995
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697995
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710479
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62667
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629665
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656425
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690402
      },
      {
        "date": "2025-10-17",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693408
      },
      {
        "date": "2025-10-24",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693408
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693408
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66697
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678656
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667401
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591903
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591903
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590838
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "direction_boundary": 0.125,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620022
      },
      {
        "date": "2025-12-26",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620022
      },
      {
        "date": "2026-01-02",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625621
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72355
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715176
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73719
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738185
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72689
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72689
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69792
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697509
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697509
      },
      {
        "date": "2026-03-13",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696966
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "direction_boundary": 0.115,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691188
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "direction_boundary": 0.115,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691749
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672262
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64788
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "direction_boundary": 0.115,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628963
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67619
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67619
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678435
      },
      {
        "date": "2026-05-15",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933072
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927835
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932069
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936437
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004037
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013226
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014813
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021908
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061079
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.105,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16992
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.105,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151719
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.095,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17505
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.305,
        "volume": 4509800
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 10971800
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "volume": 13221900
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "volume": 2547200
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "volume": 6583800
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "volume": 2682700
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 4139200
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "volume": 1472000
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "volume": 2497200
      },
      {
        "date": "2023-10-20",
        "close": 0.245,
        "volume": 1215300
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "volume": 2542300
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 1111100
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "volume": 4563100
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 12093600
      },
      {
        "date": "2023-11-24",
        "close": 0.305,
        "volume": 14419300
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "volume": 14405100
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "volume": 19872800
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "volume": 19262400
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "volume": 14502500
      },
      {
        "date": "2023-12-29",
        "close": 0.335,
        "volume": 11944300
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 10642300
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 6315800
      },
      {
        "date": "2024-01-19",
        "close": 0.285,
        "volume": 4560800
      },
      {
        "date": "2024-01-26",
        "close": 0.285,
        "volume": 1765200
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 2549600
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 2472700
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "volume": 6881700
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "volume": 5551200
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "volume": 5899000
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 8018000
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "volume": 22551300
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "volume": 4416800
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "volume": 1919600
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "volume": 5566000
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 1998400
      },
      {
        "date": "2024-04-19",
        "close": 0.205,
        "volume": 3433500
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 8373900
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 3152900
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "volume": 2919100
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "volume": 8276200
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 3353400
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "volume": 101706300
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "volume": 29922300
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "volume": 4007900
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "volume": 17033500
      },
      {
        "date": "2024-06-28",
        "close": 0.175,
        "volume": 41507100
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "volume": 37878300
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 27387900
      },
      {
        "date": "2024-07-19",
        "close": 0.165,
        "volume": 15872800
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "volume": 3153900
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "volume": 7899500
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 18047200
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 28583900
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "volume": 41114300
      },
      {
        "date": "2024-08-30",
        "close": 0.16,
        "volume": 15849000
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "volume": 21059600
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "volume": 17244300
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "volume": 1559500
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 3435900
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 20316100
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "volume": 17651600
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 29334200
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "volume": 20802200
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "volume": 11290100
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "volume": 5851200
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "volume": 2265300
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "volume": 868100
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 3630800
      },
      {
        "date": "2024-12-06",
        "close": 0.12,
        "volume": 2344900
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "volume": 1475800
      },
      {
        "date": "2024-12-20",
        "close": 0.125,
        "volume": 3044600
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "volume": 1431100
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 2333500
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "volume": 4295000
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "volume": 4335400
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "volume": 13516200
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 10385700
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "volume": 12496200
      },
      {
        "date": "2025-02-14",
        "close": 0.095,
        "volume": 4271500
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "volume": 8761800
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 8279400
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "volume": 6204700
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "volume": 6564400
      },
      {
        "date": "2025-03-21",
        "close": 0.115,
        "volume": 12191700
      },
      {
        "date": "2025-03-28",
        "close": 0.115,
        "volume": 5964300
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "volume": 5396400
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "volume": 5342200
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "volume": 3699400
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "volume": 5728700
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "volume": 3593500
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "volume": 3428700
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 3334000
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 6502800
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 13069000
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "volume": 7045600
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 17166000
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 4309400
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 95200
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "volume": 4588900
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 4427500
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "volume": 11745700
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "volume": 21878200
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 16672100
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "volume": 6265900
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 5943600
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 20371800
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "volume": 29513100
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "volume": 22042400
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "volume": 47896000
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "volume": 43429300
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 87317200
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 54778900
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "volume": 61200300
      },
      {
        "date": "2025-10-17",
        "close": 0.075,
        "volume": 29050200
      },
      {
        "date": "2025-10-24",
        "close": 0.075,
        "volume": 70762100
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "volume": 45139800
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 19643800
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "volume": 35354000
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "volume": 19047000
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 7680600
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 10170500
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 5098300
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "volume": 15504700
      },
      {
        "date": "2025-12-26",
        "close": 0.06,
        "volume": 9582600
      },
      {
        "date": "2026-01-02",
        "close": 0.055,
        "volume": 17108600
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "volume": 17122500
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "volume": 38814900
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "volume": 42428400
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "volume": 25389200
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "volume": 8327300
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "volume": 14168000
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "volume": 9672200
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "volume": 10460400
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 6728400
      },
      {
        "date": "2026-03-13",
        "close": 0.06,
        "volume": 6690200
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "volume": 6234900
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "volume": 7087600
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "volume": 11073800
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "volume": 2289000
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "volume": 1752100
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "volume": 20365500
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "volume": 26543900
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "volume": 28389100
      },
      {
        "date": "2026-05-15",
        "close": 0.095,
        "volume": 75883100
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 162803500
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "volume": 142036700
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "volume": 30350600
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 36553000
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "volume": 33518200
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "volume": 30018900
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 46863100
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 163326400
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 342422100
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 219099200
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 170525900
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 204982800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0815,
      "fair_value": 0.148237,
      "market_activity": 97.011044,
      "market_dynamics": 1.46373,
      "relative_strength": 37.179456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.031737,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.031737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.108696,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.142946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.180556,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.261806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.805556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.117031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 1.282724
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.046154
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.095238
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.741935
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.090909
      }
    ]
  }
}