{
  "ticker": {
    "uuid": "6040b71e-3f44-49ba-9c6a-f5e5f9e0be5b",
    "symbol": "BSHSL",
    "name": "Bombay Super Hybrid Seeds Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.080002,
    "boundary_margin": -0.311024,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499708,
    "volatility_stability": 0.4887,
    "risk_context": 0.2001,
    "current_regime": {
      "move": -0.525671,
      "interruption": 0.51566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.672,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 251.449997,
        "direction_boundary": 45.169998,
        "core_momentum": 4.566748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818821
      },
      {
        "date": "2023-08-25",
        "close": 245.699997,
        "direction_boundary": 44.845001,
        "core_momentum": 4.478871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780083
      },
      {
        "date": "2023-09-01",
        "close": 228.899994,
        "direction_boundary": 52.805,
        "core_momentum": 3.334817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703107
      },
      {
        "date": "2023-09-08",
        "close": 250.850006,
        "direction_boundary": 59.959999,
        "core_momentum": 3.183623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653994
      },
      {
        "date": "2023-09-15",
        "close": 236.550003,
        "direction_boundary": 71.940002,
        "core_momentum": 2.288157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561607
      },
      {
        "date": "2023-09-22",
        "close": 245.300003,
        "direction_boundary": 89.349998,
        "core_momentum": 1.745383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436761
      },
      {
        "date": "2023-09-29",
        "close": 246.300003,
        "direction_boundary": 113.849998,
        "core_momentum": 1.163373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432057
      },
      {
        "date": "2023-10-06",
        "close": 242.449997,
        "direction_boundary": 113.25,
        "core_momentum": 1.140839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428508
      },
      {
        "date": "2023-10-13",
        "close": 241.800003,
        "direction_boundary": 107.550003,
        "core_momentum": 1.248257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409537
      },
      {
        "date": "2023-10-20",
        "close": 228.949997,
        "direction_boundary": 110.150002,
        "core_momentum": 1.078529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412861
      },
      {
        "date": "2023-10-27",
        "close": 218.300003,
        "direction_boundary": 107.150002,
        "core_momentum": 1.037331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408816
      },
      {
        "date": "2023-11-03",
        "close": 216.899994,
        "direction_boundary": 106.300003,
        "core_momentum": 1.040451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403992
      },
      {
        "date": "2023-11-10",
        "close": 248.050003,
        "direction_boundary": 126.900002,
        "core_momentum": 0.954689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454804
      },
      {
        "date": "2023-11-17",
        "close": 230.350006,
        "direction_boundary": 134.350006,
        "core_momentum": 0.714552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441533
      },
      {
        "date": "2023-11-24",
        "close": 222.0,
        "direction_boundary": 141.399994,
        "core_momentum": 0.570014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431268
      },
      {
        "date": "2023-12-01",
        "close": 219.600006,
        "direction_boundary": 139.649994,
        "core_momentum": 0.572503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429562
      },
      {
        "date": "2023-12-08",
        "close": 258.799988,
        "direction_boundary": 155.949997,
        "core_momentum": 0.659506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495132
      },
      {
        "date": "2023-12-15",
        "close": 260.25,
        "direction_boundary": 195.649994,
        "core_momentum": 0.330181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493422
      },
      {
        "date": "2023-12-22",
        "close": 266.0,
        "direction_boundary": 191.600006,
        "core_momentum": 0.388309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488851
      },
      {
        "date": "2023-12-29",
        "close": 267.600006,
        "direction_boundary": 227.449997,
        "core_momentum": 0.176522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487141
      },
      {
        "date": "2024-01-05",
        "close": 265.75,
        "direction_boundary": 284.649994,
        "core_momentum": -0.066397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431731
      },
      {
        "date": "2024-01-12",
        "close": 270.600006,
        "direction_boundary": 363.100006,
        "core_momentum": -0.254751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413066
      },
      {
        "date": "2024-01-19",
        "close": 276.299988,
        "direction_boundary": 408.899994,
        "core_momentum": -0.324285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413926
      },
      {
        "date": "2024-01-26",
        "close": 253.199997,
        "direction_boundary": 496.899994,
        "core_momentum": -0.490441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429392
      },
      {
        "date": "2024-02-02",
        "close": 244.149994,
        "direction_boundary": 634.0,
        "core_momentum": -0.614905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42994
      },
      {
        "date": "2024-02-09",
        "close": 239.699997,
        "direction_boundary": 542.25,
        "core_momentum": -0.557953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426752
      },
      {
        "date": "2024-02-16",
        "close": 244.649994,
        "direction_boundary": 419.649994,
        "core_momentum": -0.417014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417712
      },
      {
        "date": "2024-02-23",
        "close": 231.050003,
        "direction_boundary": 346.149994,
        "core_momentum": -0.332515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423937
      },
      {
        "date": "2024-03-01",
        "close": 229.300003,
        "direction_boundary": 267.899994,
        "core_momentum": -0.144084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412427
      },
      {
        "date": "2024-03-08",
        "close": 222.75,
        "direction_boundary": 218.300003,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392327
      },
      {
        "date": "2024-03-15",
        "close": 191.850006,
        "direction_boundary": 278.5,
        "core_momentum": -0.311131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435137
      },
      {
        "date": "2024-03-22",
        "close": 210.800003,
        "direction_boundary": 355.350006,
        "core_momentum": -0.406782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453936
      },
      {
        "date": "2024-03-29",
        "close": 222.399994,
        "direction_boundary": 367.700012,
        "core_momentum": -0.395159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461226
      },
      {
        "date": "2024-04-05",
        "close": 242.050003,
        "direction_boundary": 348.450012,
        "core_momentum": -0.305352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476835
      },
      {
        "date": "2024-04-12",
        "close": 223.050003,
        "direction_boundary": 375.450012,
        "core_momentum": -0.405913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490124
      },
      {
        "date": "2024-04-19",
        "close": 221.649994,
        "direction_boundary": 368.899994,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484518
      },
      {
        "date": "2024-04-26",
        "close": 217.300003,
        "direction_boundary": 379.950012,
        "core_momentum": -0.428083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480713
      },
      {
        "date": "2024-05-03",
        "close": 215.550003,
        "direction_boundary": 355.5,
        "core_momentum": -0.393671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480761
      },
      {
        "date": "2024-05-10",
        "close": 211.350006,
        "direction_boundary": 341.299988,
        "core_momentum": -0.38075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440364
      },
      {
        "date": "2024-05-17",
        "close": 212.050003,
        "direction_boundary": 305.5,
        "core_momentum": -0.305892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429449
      },
      {
        "date": "2024-05-24",
        "close": 204.100006,
        "direction_boundary": 323.899994,
        "core_momentum": -0.369867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429655
      },
      {
        "date": "2024-05-31",
        "close": 199.100006,
        "direction_boundary": 327.950012,
        "core_momentum": -0.392895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430584
      },
      {
        "date": "2024-06-07",
        "close": 198.350006,
        "direction_boundary": 316.350006,
        "core_momentum": -0.373005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35605
      },
      {
        "date": "2024-06-14",
        "close": 197.619995,
        "direction_boundary": 304.399994,
        "core_momentum": -0.350788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355457
      },
      {
        "date": "2024-06-21",
        "close": 199.919998,
        "direction_boundary": 287.049988,
        "core_momentum": -0.303536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353863
      },
      {
        "date": "2024-06-28",
        "close": 191.809998,
        "direction_boundary": 277.950012,
        "core_momentum": -0.309912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355417
      },
      {
        "date": "2024-07-05",
        "close": 213.149994,
        "direction_boundary": 324.549988,
        "core_momentum": -0.343244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391495
      },
      {
        "date": "2024-07-12",
        "close": 206.660004,
        "direction_boundary": 294.450012,
        "core_momentum": -0.298149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390742
      },
      {
        "date": "2024-07-19",
        "close": 196.690002,
        "direction_boundary": 297.899994,
        "core_momentum": -0.339745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391669
      },
      {
        "date": "2024-07-26",
        "close": 199.169998,
        "direction_boundary": 290.799988,
        "core_momentum": -0.315096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378057
      },
      {
        "date": "2024-08-02",
        "close": 196.610001,
        "direction_boundary": 281.549988,
        "core_momentum": -0.301687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37608
      },
      {
        "date": "2024-08-09",
        "close": 201.800003,
        "direction_boundary": 269.350006,
        "core_momentum": -0.250789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378743
      },
      {
        "date": "2024-08-16",
        "close": 190.089996,
        "direction_boundary": 251.449997,
        "core_momentum": -0.244025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383586
      },
      {
        "date": "2024-08-23",
        "close": 196.679993,
        "direction_boundary": 245.699997,
        "core_momentum": -0.199512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381866
      },
      {
        "date": "2024-08-30",
        "close": 193.910004,
        "direction_boundary": 228.899994,
        "core_momentum": -0.152861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382023
      },
      {
        "date": "2024-09-06",
        "close": 188.089996,
        "direction_boundary": 250.850006,
        "core_momentum": -0.250189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382205
      },
      {
        "date": "2024-09-13",
        "close": 185.429993,
        "direction_boundary": 236.550003,
        "core_momentum": -0.216107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322482
      },
      {
        "date": "2024-09-20",
        "close": 182.710007,
        "direction_boundary": 245.300003,
        "core_momentum": -0.255157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2024-09-27",
        "close": 179.020004,
        "direction_boundary": 246.300003,
        "core_momentum": -0.273163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2024-10-04",
        "close": 170.520004,
        "direction_boundary": 242.449997,
        "core_momentum": -0.29668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25065
      },
      {
        "date": "2024-10-11",
        "close": 175.929993,
        "direction_boundary": 241.800003,
        "core_momentum": -0.272415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237735
      },
      {
        "date": "2024-10-18",
        "close": 169.149994,
        "direction_boundary": 228.949997,
        "core_momentum": -0.261192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241327
      },
      {
        "date": "2024-10-25",
        "close": 159.929993,
        "direction_boundary": 218.300003,
        "core_momentum": -0.267384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249256
      },
      {
        "date": "2024-11-01",
        "close": 167.600006,
        "direction_boundary": 216.899994,
        "core_momentum": -0.227294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262193
      },
      {
        "date": "2024-11-08",
        "close": 160.839996,
        "direction_boundary": 248.050003,
        "core_momentum": -0.351582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265505
      },
      {
        "date": "2024-11-15",
        "close": 150.529999,
        "direction_boundary": 230.350006,
        "core_momentum": -0.346516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275598
      },
      {
        "date": "2024-11-22",
        "close": 139.600006,
        "direction_boundary": 222.0,
        "core_momentum": -0.371171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286937
      },
      {
        "date": "2024-11-29",
        "close": 171.309998,
        "direction_boundary": 219.600006,
        "core_momentum": -0.2199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417445
      },
      {
        "date": "2024-12-06",
        "close": 165.770004,
        "direction_boundary": 258.799988,
        "core_momentum": -0.359467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419112
      },
      {
        "date": "2024-12-13",
        "close": 159.770004,
        "direction_boundary": 260.25,
        "core_momentum": -0.38609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421124
      },
      {
        "date": "2024-12-20",
        "close": 150.300003,
        "direction_boundary": 266.0,
        "core_momentum": -0.434962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426335
      },
      {
        "date": "2024-12-27",
        "close": 145.679993,
        "direction_boundary": 267.600006,
        "core_momentum": -0.455605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425112
      },
      {
        "date": "2025-01-03",
        "close": 151.850006,
        "direction_boundary": 265.75,
        "core_momentum": -0.428598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398598
      },
      {
        "date": "2025-01-10",
        "close": 141.449997,
        "direction_boundary": 270.600006,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405985
      },
      {
        "date": "2025-01-17",
        "close": 140.399994,
        "direction_boundary": 276.299988,
        "core_momentum": -0.491857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402938
      },
      {
        "date": "2025-01-24",
        "close": 142.210007,
        "direction_boundary": 253.199997,
        "core_momentum": -0.438349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402974
      },
      {
        "date": "2025-01-31",
        "close": 152.080002,
        "direction_boundary": 244.149994,
        "core_momentum": -0.377104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417987
      },
      {
        "date": "2025-02-07",
        "close": 159.119995,
        "direction_boundary": 239.699997,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422115
      },
      {
        "date": "2025-02-14",
        "close": 141.740005,
        "direction_boundary": 244.649994,
        "core_momentum": -0.420642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442162
      },
      {
        "date": "2025-02-21",
        "close": 144.029999,
        "direction_boundary": 231.050003,
        "core_momentum": -0.376628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439156
      },
      {
        "date": "2025-02-28",
        "close": 133.929993,
        "direction_boundary": 229.300003,
        "core_momentum": -0.415918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447168
      },
      {
        "date": "2025-03-07",
        "close": 136.539993,
        "direction_boundary": 222.75,
        "core_momentum": -0.387026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448876
      },
      {
        "date": "2025-03-14",
        "close": 128.5,
        "direction_boundary": 191.850006,
        "core_momentum": -0.330206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453868
      },
      {
        "date": "2025-03-21",
        "close": 125.940002,
        "direction_boundary": 210.800003,
        "core_momentum": -0.402562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453944
      },
      {
        "date": "2025-03-28",
        "close": 120.860001,
        "direction_boundary": 222.399994,
        "core_momentum": -0.456565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455413
      },
      {
        "date": "2025-04-04",
        "close": 123.75,
        "direction_boundary": 242.050003,
        "core_momentum": -0.488742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455798
      },
      {
        "date": "2025-04-11",
        "close": 117.779999,
        "direction_boundary": 223.050003,
        "core_momentum": -0.471957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454104
      },
      {
        "date": "2025-04-18",
        "close": 131.949997,
        "direction_boundary": 221.649994,
        "core_momentum": -0.404692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486389
      },
      {
        "date": "2025-04-25",
        "close": 136.229996,
        "direction_boundary": 217.300003,
        "core_momentum": -0.373079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484866
      },
      {
        "date": "2025-05-02",
        "close": 131.0,
        "direction_boundary": 215.550003,
        "core_momentum": -0.392252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480708
      },
      {
        "date": "2025-05-09",
        "close": 126.379997,
        "direction_boundary": 211.350006,
        "core_momentum": -0.402035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480069
      },
      {
        "date": "2025-05-16",
        "close": 148.889999,
        "direction_boundary": 212.050003,
        "core_momentum": -0.297854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529044
      },
      {
        "date": "2025-05-23",
        "close": 137.630005,
        "direction_boundary": 204.100006,
        "core_momentum": -0.325674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529986
      },
      {
        "date": "2025-05-30",
        "close": 136.029999,
        "direction_boundary": 199.100006,
        "core_momentum": -0.316776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439641
      },
      {
        "date": "2025-06-06",
        "close": 137.089996,
        "direction_boundary": 198.350006,
        "core_momentum": -0.308848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438814
      },
      {
        "date": "2025-06-13",
        "close": 137.160004,
        "direction_boundary": 197.619995,
        "core_momentum": -0.305941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436836
      },
      {
        "date": "2025-06-20",
        "close": 136.800003,
        "direction_boundary": 199.919998,
        "core_momentum": -0.315726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429514
      },
      {
        "date": "2025-06-27",
        "close": 143.610001,
        "direction_boundary": 191.809998,
        "core_momentum": -0.25129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433495
      },
      {
        "date": "2025-07-04",
        "close": 141.759995,
        "direction_boundary": 213.149994,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429494
      },
      {
        "date": "2025-07-11",
        "close": 137.690002,
        "direction_boundary": 206.660004,
        "core_momentum": -0.333737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420004
      },
      {
        "date": "2025-07-18",
        "close": 137.949997,
        "direction_boundary": 196.690002,
        "core_momentum": -0.298643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419918
      },
      {
        "date": "2025-07-25",
        "close": 135.929993,
        "direction_boundary": 199.169998,
        "core_momentum": -0.317518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419887
      },
      {
        "date": "2025-08-01",
        "close": 135.429993,
        "direction_boundary": 196.610001,
        "core_momentum": -0.311174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407983
      },
      {
        "date": "2025-08-08",
        "close": 132.080002,
        "direction_boundary": 201.800003,
        "core_momentum": -0.345491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402461
      },
      {
        "date": "2025-08-15",
        "close": 128.770004,
        "direction_boundary": 190.089996,
        "core_momentum": -0.322584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372111
      },
      {
        "date": "2025-08-22",
        "close": 138.729996,
        "direction_boundary": 196.679993,
        "core_momentum": -0.294641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386852
      },
      {
        "date": "2025-08-29",
        "close": 144.25,
        "direction_boundary": 193.910004,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376579
      },
      {
        "date": "2025-09-05",
        "close": 139.050003,
        "direction_boundary": 188.089996,
        "core_momentum": -0.260726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379685
      },
      {
        "date": "2025-09-12",
        "close": 136.059998,
        "direction_boundary": 185.429993,
        "core_momentum": -0.266246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370829
      },
      {
        "date": "2025-09-19",
        "close": 130.130005,
        "direction_boundary": 182.710007,
        "core_momentum": -0.287778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375293
      },
      {
        "date": "2025-09-26",
        "close": 131.5,
        "direction_boundary": 179.020004,
        "core_momentum": -0.265445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370416
      },
      {
        "date": "2025-10-03",
        "close": 127.190002,
        "direction_boundary": 170.520004,
        "core_momentum": -0.254105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372562
      },
      {
        "date": "2025-10-10",
        "close": 123.169998,
        "direction_boundary": 175.929993,
        "core_momentum": -0.299892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368618
      },
      {
        "date": "2025-10-17",
        "close": 121.690002,
        "direction_boundary": 169.149994,
        "core_momentum": -0.280579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331677
      },
      {
        "date": "2025-10-24",
        "close": 125.57,
        "direction_boundary": 159.929993,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331565
      },
      {
        "date": "2025-10-31",
        "close": 122.25,
        "direction_boundary": 167.600006,
        "core_momentum": -0.270585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329317
      },
      {
        "date": "2025-11-07",
        "close": 119.32,
        "direction_boundary": 160.839996,
        "core_momentum": -0.258145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327355
      },
      {
        "date": "2025-11-14",
        "close": 117.160004,
        "direction_boundary": 150.529999,
        "core_momentum": -0.221683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223448
      },
      {
        "date": "2025-11-21",
        "close": 111.239998,
        "direction_boundary": 139.600006,
        "core_momentum": -0.203152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2025-11-28",
        "close": 105.080002,
        "direction_boundary": 171.309998,
        "core_momentum": -0.386609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220107
      },
      {
        "date": "2025-12-05",
        "close": 101.970001,
        "direction_boundary": 165.770004,
        "core_momentum": -0.384871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220273
      },
      {
        "date": "2025-12-12",
        "close": 98.370003,
        "direction_boundary": 159.770004,
        "core_momentum": -0.384302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222129
      },
      {
        "date": "2025-12-19",
        "close": 100.57,
        "direction_boundary": 150.300003,
        "core_momentum": -0.330872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22699
      },
      {
        "date": "2025-12-26",
        "close": 110.580002,
        "direction_boundary": 145.679993,
        "core_momentum": -0.240939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258529
      },
      {
        "date": "2026-01-02",
        "close": 107.07,
        "direction_boundary": 151.850006,
        "core_momentum": -0.294896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2026-01-09",
        "close": 99.769997,
        "direction_boundary": 141.449997,
        "core_momentum": -0.294662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2026-01-16",
        "close": 98.139999,
        "direction_boundary": 140.399994,
        "core_momentum": -0.300997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2026-01-23",
        "close": 93.010002,
        "direction_boundary": 142.210007,
        "core_momentum": -0.345967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277314
      },
      {
        "date": "2026-01-30",
        "close": 89.110001,
        "direction_boundary": 152.080002,
        "core_momentum": -0.414058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27954
      },
      {
        "date": "2026-02-06",
        "close": 91.699997,
        "direction_boundary": 159.119995,
        "core_momentum": -0.423705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285947
      },
      {
        "date": "2026-02-13",
        "close": 91.099998,
        "direction_boundary": 141.740005,
        "core_momentum": -0.357274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285644
      },
      {
        "date": "2026-02-20",
        "close": 92.160004,
        "direction_boundary": 144.029999,
        "core_momentum": -0.360133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259044
      },
      {
        "date": "2026-02-27",
        "close": 89.779999,
        "direction_boundary": 133.929993,
        "core_momentum": -0.32965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246982
      },
      {
        "date": "2026-03-06",
        "close": 84.790001,
        "direction_boundary": 136.539993,
        "core_momentum": -0.37901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251632
      },
      {
        "date": "2026-03-13",
        "close": 82.050003,
        "direction_boundary": 128.5,
        "core_momentum": -0.361479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252342
      },
      {
        "date": "2026-03-20",
        "close": 78.43,
        "direction_boundary": 125.940002,
        "core_momentum": -0.377243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252455
      },
      {
        "date": "2026-03-27",
        "close": 67.370003,
        "direction_boundary": 120.860001,
        "core_momentum": -0.442578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308284
      },
      {
        "date": "2026-04-03",
        "close": 87.400002,
        "direction_boundary": 123.75,
        "core_momentum": -0.293737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501901
      },
      {
        "date": "2026-04-10",
        "close": 98.480003,
        "direction_boundary": 117.779999,
        "core_momentum": -0.163865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534147
      },
      {
        "date": "2026-04-17",
        "close": 100.330002,
        "direction_boundary": 131.949997,
        "core_momentum": -0.239636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535442
      },
      {
        "date": "2026-04-24",
        "close": 102.110001,
        "direction_boundary": 136.229996,
        "core_momentum": -0.250459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53378
      },
      {
        "date": "2026-05-01",
        "close": 98.449997,
        "direction_boundary": 131.0,
        "core_momentum": -0.248473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534635
      },
      {
        "date": "2026-05-08",
        "close": 98.419998,
        "direction_boundary": 126.379997,
        "core_momentum": -0.221238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534239
      },
      {
        "date": "2026-05-15",
        "close": 97.120003,
        "direction_boundary": 148.889999,
        "core_momentum": -0.347706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534081
      },
      {
        "date": "2026-05-22",
        "close": 97.019997,
        "direction_boundary": 137.630005,
        "core_momentum": -0.295067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530223
      },
      {
        "date": "2026-05-29",
        "close": 95.800003,
        "direction_boundary": 136.029999,
        "core_momentum": -0.295744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525116
      },
      {
        "date": "2026-06-05",
        "close": 96.599998,
        "direction_boundary": 137.089996,
        "core_momentum": -0.295353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523939
      },
      {
        "date": "2026-06-12",
        "close": 93.739998,
        "direction_boundary": 137.160004,
        "core_momentum": -0.316565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523241
      },
      {
        "date": "2026-06-19",
        "close": 90.07,
        "direction_boundary": 136.800003,
        "core_momentum": -0.341594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52463
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "direction_boundary": 143.610001,
        "core_momentum": -0.363554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505771
      },
      {
        "date": "2026-07-03",
        "close": 90.489998,
        "direction_boundary": 141.759995,
        "core_momentum": -0.361668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504517
      },
      {
        "date": "2026-07-10",
        "close": 87.360001,
        "direction_boundary": 137.690002,
        "core_momentum": -0.365531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497858
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "direction_boundary": 137.949997,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498632
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "direction_boundary": 135.929993,
        "core_momentum": -0.359965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494261
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "direction_boundary": 135.429993,
        "core_momentum": -0.372369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491811
      },
      {
        "date": "2026-08-07",
        "close": 91.0,
        "direction_boundary": 132.080002,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 251.449997,
        "volume": 81415
      },
      {
        "date": "2023-08-25",
        "close": 245.699997,
        "volume": 114439
      },
      {
        "date": "2023-09-01",
        "close": 228.899994,
        "volume": 174844
      },
      {
        "date": "2023-09-08",
        "close": 250.850006,
        "volume": 229288
      },
      {
        "date": "2023-09-15",
        "close": 236.550003,
        "volume": 89520
      },
      {
        "date": "2023-09-22",
        "close": 245.300003,
        "volume": 57908
      },
      {
        "date": "2023-09-29",
        "close": 246.300003,
        "volume": 78619
      },
      {
        "date": "2023-10-06",
        "close": 242.449997,
        "volume": 37423
      },
      {
        "date": "2023-10-13",
        "close": 241.800003,
        "volume": 57525
      },
      {
        "date": "2023-10-20",
        "close": 228.949997,
        "volume": 94374
      },
      {
        "date": "2023-10-27",
        "close": 218.300003,
        "volume": 65901
      },
      {
        "date": "2023-11-03",
        "close": 216.899994,
        "volume": 60320
      },
      {
        "date": "2023-11-10",
        "close": 248.050003,
        "volume": 228425
      },
      {
        "date": "2023-11-17",
        "close": 230.350006,
        "volume": 71648
      },
      {
        "date": "2023-11-24",
        "close": 222.0,
        "volume": 70854
      },
      {
        "date": "2023-12-01",
        "close": 219.600006,
        "volume": 81912
      },
      {
        "date": "2023-12-08",
        "close": 258.799988,
        "volume": 429629
      },
      {
        "date": "2023-12-15",
        "close": 260.25,
        "volume": 627837
      },
      {
        "date": "2023-12-22",
        "close": 266.0,
        "volume": 331782
      },
      {
        "date": "2023-12-29",
        "close": 267.600006,
        "volume": 181764
      },
      {
        "date": "2024-01-05",
        "close": 265.75,
        "volume": 148412
      },
      {
        "date": "2024-01-12",
        "close": 270.600006,
        "volume": 250968
      },
      {
        "date": "2024-01-19",
        "close": 276.299988,
        "volume": 174880
      },
      {
        "date": "2024-01-26",
        "close": 253.199997,
        "volume": 182015
      },
      {
        "date": "2024-02-02",
        "close": 244.149994,
        "volume": 209496
      },
      {
        "date": "2024-02-09",
        "close": 239.699997,
        "volume": 310618
      },
      {
        "date": "2024-02-16",
        "close": 244.649994,
        "volume": 266132
      },
      {
        "date": "2024-02-23",
        "close": 231.050003,
        "volume": 98996
      },
      {
        "date": "2024-03-01",
        "close": 229.300003,
        "volume": 65097
      },
      {
        "date": "2024-03-08",
        "close": 222.75,
        "volume": 61662
      },
      {
        "date": "2024-03-15",
        "close": 191.850006,
        "volume": 210515
      },
      {
        "date": "2024-03-22",
        "close": 210.800003,
        "volume": 145924
      },
      {
        "date": "2024-03-29",
        "close": 222.399994,
        "volume": 292890
      },
      {
        "date": "2024-04-05",
        "close": 242.050003,
        "volume": 549310
      },
      {
        "date": "2024-04-12",
        "close": 223.050003,
        "volume": 154333
      },
      {
        "date": "2024-04-19",
        "close": 221.649994,
        "volume": 103554
      },
      {
        "date": "2024-04-26",
        "close": 217.300003,
        "volume": 62856
      },
      {
        "date": "2024-05-03",
        "close": 215.550003,
        "volume": 85691
      },
      {
        "date": "2024-05-10",
        "close": 211.350006,
        "volume": 54931
      },
      {
        "date": "2024-05-17",
        "close": 212.050003,
        "volume": 111184
      },
      {
        "date": "2024-05-24",
        "close": 204.100006,
        "volume": 72685
      },
      {
        "date": "2024-05-31",
        "close": 199.100006,
        "volume": 45019
      },
      {
        "date": "2024-06-07",
        "close": 198.350006,
        "volume": 123367
      },
      {
        "date": "2024-06-14",
        "close": 197.619995,
        "volume": 91357
      },
      {
        "date": "2024-06-21",
        "close": 199.919998,
        "volume": 79841
      },
      {
        "date": "2024-06-28",
        "close": 191.809998,
        "volume": 105727
      },
      {
        "date": "2024-07-05",
        "close": 213.149994,
        "volume": 642370
      },
      {
        "date": "2024-07-12",
        "close": 206.660004,
        "volume": 134467
      },
      {
        "date": "2024-07-19",
        "close": 196.690002,
        "volume": 98236
      },
      {
        "date": "2024-07-26",
        "close": 199.169998,
        "volume": 131287
      },
      {
        "date": "2024-08-02",
        "close": 196.610001,
        "volume": 226334
      },
      {
        "date": "2024-08-09",
        "close": 201.800003,
        "volume": 344454
      },
      {
        "date": "2024-08-16",
        "close": 190.089996,
        "volume": 198439
      },
      {
        "date": "2024-08-23",
        "close": 196.679993,
        "volume": 268780
      },
      {
        "date": "2024-08-30",
        "close": 193.910004,
        "volume": 120427
      },
      {
        "date": "2024-09-06",
        "close": 188.089996,
        "volume": 89650
      },
      {
        "date": "2024-09-13",
        "close": 185.429993,
        "volume": 75943
      },
      {
        "date": "2024-09-20",
        "close": 182.710007,
        "volume": 129901
      },
      {
        "date": "2024-09-27",
        "close": 179.020004,
        "volume": 167396
      },
      {
        "date": "2024-10-04",
        "close": 170.520004,
        "volume": 253359
      },
      {
        "date": "2024-10-11",
        "close": 175.929993,
        "volume": 197457
      },
      {
        "date": "2024-10-18",
        "close": 169.149994,
        "volume": 81271
      },
      {
        "date": "2024-10-25",
        "close": 159.929993,
        "volume": 72361
      },
      {
        "date": "2024-11-01",
        "close": 167.600006,
        "volume": 50002
      },
      {
        "date": "2024-11-08",
        "close": 160.839996,
        "volume": 52002
      },
      {
        "date": "2024-11-15",
        "close": 150.529999,
        "volume": 58521
      },
      {
        "date": "2024-11-22",
        "close": 139.600006,
        "volume": 55119
      },
      {
        "date": "2024-11-29",
        "close": 171.309998,
        "volume": 374250
      },
      {
        "date": "2024-12-06",
        "close": 165.770004,
        "volume": 188819
      },
      {
        "date": "2024-12-13",
        "close": 159.770004,
        "volume": 66435
      },
      {
        "date": "2024-12-20",
        "close": 150.300003,
        "volume": 64697
      },
      {
        "date": "2024-12-27",
        "close": 145.679993,
        "volume": 40149
      },
      {
        "date": "2025-01-03",
        "close": 151.850006,
        "volume": 43330
      },
      {
        "date": "2025-01-10",
        "close": 141.449997,
        "volume": 41321
      },
      {
        "date": "2025-01-17",
        "close": 140.399994,
        "volume": 58506
      },
      {
        "date": "2025-01-24",
        "close": 142.210007,
        "volume": 124005
      },
      {
        "date": "2025-01-31",
        "close": 152.080002,
        "volume": 741191
      },
      {
        "date": "2025-02-07",
        "close": 159.119995,
        "volume": 472118
      },
      {
        "date": "2025-02-14",
        "close": 141.740005,
        "volume": 157679
      },
      {
        "date": "2025-02-21",
        "close": 144.029999,
        "volume": 67457
      },
      {
        "date": "2025-02-28",
        "close": 133.929993,
        "volume": 66498
      },
      {
        "date": "2025-03-07",
        "close": 136.539993,
        "volume": 80481
      },
      {
        "date": "2025-03-14",
        "close": 128.5,
        "volume": 57572
      },
      {
        "date": "2025-03-21",
        "close": 125.940002,
        "volume": 159758
      },
      {
        "date": "2025-03-28",
        "close": 120.860001,
        "volume": 221412
      },
      {
        "date": "2025-04-04",
        "close": 123.75,
        "volume": 42668
      },
      {
        "date": "2025-04-11",
        "close": 117.779999,
        "volume": 60680
      },
      {
        "date": "2025-04-18",
        "close": 131.949997,
        "volume": 69140
      },
      {
        "date": "2025-04-25",
        "close": 136.229996,
        "volume": 958373
      },
      {
        "date": "2025-05-02",
        "close": 131.0,
        "volume": 97249
      },
      {
        "date": "2025-05-09",
        "close": 126.379997,
        "volume": 93632
      },
      {
        "date": "2025-05-16",
        "close": 148.889999,
        "volume": 139958
      },
      {
        "date": "2025-05-23",
        "close": 137.630005,
        "volume": 176852
      },
      {
        "date": "2025-05-30",
        "close": 136.029999,
        "volume": 229947
      },
      {
        "date": "2025-06-06",
        "close": 137.089996,
        "volume": 328505
      },
      {
        "date": "2025-06-13",
        "close": 137.160004,
        "volume": 623421
      },
      {
        "date": "2025-06-20",
        "close": 136.800003,
        "volume": 466355
      },
      {
        "date": "2025-06-27",
        "close": 143.610001,
        "volume": 315407
      },
      {
        "date": "2025-07-04",
        "close": 141.759995,
        "volume": 237155
      },
      {
        "date": "2025-07-11",
        "close": 137.690002,
        "volume": 87742
      },
      {
        "date": "2025-07-18",
        "close": 137.949997,
        "volume": 77482
      },
      {
        "date": "2025-07-25",
        "close": 135.929993,
        "volume": 69983
      },
      {
        "date": "2025-08-01",
        "close": 135.429993,
        "volume": 104406
      },
      {
        "date": "2025-08-08",
        "close": 132.080002,
        "volume": 54216
      },
      {
        "date": "2025-08-15",
        "close": 128.770004,
        "volume": 23972
      },
      {
        "date": "2025-08-22",
        "close": 138.729996,
        "volume": 60876
      },
      {
        "date": "2025-08-29",
        "close": 144.25,
        "volume": 170433
      },
      {
        "date": "2025-09-05",
        "close": 139.050003,
        "volume": 63081
      },
      {
        "date": "2025-09-12",
        "close": 136.059998,
        "volume": 66873
      },
      {
        "date": "2025-09-19",
        "close": 130.130005,
        "volume": 74987
      },
      {
        "date": "2025-09-26",
        "close": 131.5,
        "volume": 55932
      },
      {
        "date": "2025-10-03",
        "close": 127.190002,
        "volume": 33994
      },
      {
        "date": "2025-10-10",
        "close": 123.169998,
        "volume": 48578
      },
      {
        "date": "2025-10-17",
        "close": 121.690002,
        "volume": 36290
      },
      {
        "date": "2025-10-24",
        "close": 125.57,
        "volume": 19808
      },
      {
        "date": "2025-10-31",
        "close": 122.25,
        "volume": 33656
      },
      {
        "date": "2025-11-07",
        "close": 119.32,
        "volume": 31106
      },
      {
        "date": "2025-11-14",
        "close": 117.160004,
        "volume": 69812
      },
      {
        "date": "2025-11-21",
        "close": 111.239998,
        "volume": 52374
      },
      {
        "date": "2025-11-28",
        "close": 105.080002,
        "volume": 88269
      },
      {
        "date": "2025-12-05",
        "close": 101.970001,
        "volume": 77496
      },
      {
        "date": "2025-12-12",
        "close": 98.370003,
        "volume": 102750
      },
      {
        "date": "2025-12-19",
        "close": 100.57,
        "volume": 42534
      },
      {
        "date": "2025-12-26",
        "close": 110.580002,
        "volume": 1210800
      },
      {
        "date": "2026-01-02",
        "close": 107.07,
        "volume": 170852
      },
      {
        "date": "2026-01-09",
        "close": 99.769997,
        "volume": 68965
      },
      {
        "date": "2026-01-16",
        "close": 98.139999,
        "volume": 45674
      },
      {
        "date": "2026-01-23",
        "close": 93.010002,
        "volume": 63907
      },
      {
        "date": "2026-01-30",
        "close": 89.110001,
        "volume": 75402
      },
      {
        "date": "2026-02-06",
        "close": 91.699997,
        "volume": 69726
      },
      {
        "date": "2026-02-13",
        "close": 91.099998,
        "volume": 68406
      },
      {
        "date": "2026-02-20",
        "close": 92.160004,
        "volume": 53776
      },
      {
        "date": "2026-02-27",
        "close": 89.779999,
        "volume": 56266
      },
      {
        "date": "2026-03-06",
        "close": 84.790001,
        "volume": 53381
      },
      {
        "date": "2026-03-13",
        "close": 82.050003,
        "volume": 47311
      },
      {
        "date": "2026-03-20",
        "close": 78.43,
        "volume": 57798
      },
      {
        "date": "2026-03-27",
        "close": 67.370003,
        "volume": 98396
      },
      {
        "date": "2026-04-03",
        "close": 87.400002,
        "volume": 1391354
      },
      {
        "date": "2026-04-10",
        "close": 98.480003,
        "volume": 5560986
      },
      {
        "date": "2026-04-17",
        "close": 100.330002,
        "volume": 158550
      },
      {
        "date": "2026-04-24",
        "close": 102.110001,
        "volume": 135474
      },
      {
        "date": "2026-05-01",
        "close": 98.449997,
        "volume": 62099
      },
      {
        "date": "2026-05-08",
        "close": 98.419998,
        "volume": 71252
      },
      {
        "date": "2026-05-15",
        "close": 97.120003,
        "volume": 74041
      },
      {
        "date": "2026-05-22",
        "close": 97.019997,
        "volume": 31011
      },
      {
        "date": "2026-05-29",
        "close": 95.800003,
        "volume": 21138
      },
      {
        "date": "2026-06-05",
        "close": 96.599998,
        "volume": 2341
      },
      {
        "date": "2026-06-12",
        "close": 93.739998,
        "volume": 4639
      },
      {
        "date": "2026-06-19",
        "close": 90.07,
        "volume": 11083
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.489998,
        "volume": 4162
      },
      {
        "date": "2026-07-10",
        "close": 87.360001,
        "volume": 22911
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "volume": 19267
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "volume": 18496
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "volume": 20902
      },
      {
        "date": "2026-08-07",
        "close": 91.0,
        "volume": 39119
      }
    ],
    "sharemaestro_context": {
      "trend": 91.147667,
      "fair_value": 160.494551,
      "market_activity": -4.336783,
      "market_dynamics": -0.547063,
      "relative_strength": -11.157214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.04484,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.037903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.090161,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.078349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.190716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.379938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 27.620321
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.137159
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.525671
      }
    ]
  }
}