{
  "ticker": {
    "uuid": "604163b7-4827-4053-b2d3-2c1e566afc8d",
    "symbol": "VISE",
    "name": "Leverage Shares 2x Visa ETP Securities A",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.75,
    "boundary_margin": 0.067416,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426894,
    "volatility_stability": 0.9678,
    "risk_context": 0.2343,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.507,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.540001,
        "direction_boundary": 43.299999,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2023-08-25",
        "close": 47.584999,
        "direction_boundary": 40.384998,
        "core_momentum": 0.178284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234946
      },
      {
        "date": "2023-09-01",
        "close": 49.755001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.282345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240105
      },
      {
        "date": "2023-09-08",
        "close": 49.855,
        "direction_boundary": 40.0,
        "core_momentum": 0.246375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2023-09-15",
        "close": 48.0,
        "direction_boundary": 35.16,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236885
      },
      {
        "date": "2023-09-22",
        "close": 45.947498,
        "direction_boundary": 33.07,
        "core_momentum": 0.389401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246397
      },
      {
        "date": "2023-09-29",
        "close": 44.095001,
        "direction_boundary": 32.369999,
        "core_momentum": 0.362218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253344
      },
      {
        "date": "2023-10-06",
        "close": 45.142502,
        "direction_boundary": 32.875,
        "core_momentum": 0.373156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2023-10-13",
        "close": 46.154999,
        "direction_boundary": 33.224998,
        "core_momentum": 0.389165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243105
      },
      {
        "date": "2023-10-20",
        "close": 44.470001,
        "direction_boundary": 33.674999,
        "core_momentum": 0.320564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247838
      },
      {
        "date": "2023-10-27",
        "close": 43.232498,
        "direction_boundary": 41.32,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247526
      },
      {
        "date": "2023-11-03",
        "close": 47.5975,
        "direction_boundary": 37.014999,
        "core_momentum": 0.285898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2023-11-10",
        "close": 47.6175,
        "direction_boundary": 37.68,
        "core_momentum": 0.263734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277168
      },
      {
        "date": "2023-11-17",
        "close": 48.8325,
        "direction_boundary": 40.025002,
        "core_momentum": 0.22005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278556
      },
      {
        "date": "2023-11-24",
        "close": 50.584999,
        "direction_boundary": 40.790001,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2023-12-01",
        "close": 51.450001,
        "direction_boundary": 41.150002,
        "core_momentum": 0.250304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267335
      },
      {
        "date": "2023-12-08",
        "close": 51.34,
        "direction_boundary": 38.830002,
        "core_momentum": 0.322174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25657
      },
      {
        "date": "2023-12-15",
        "close": 51.605,
        "direction_boundary": 37.044998,
        "core_momentum": 0.393036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254994
      },
      {
        "date": "2023-12-22",
        "close": 52.060001,
        "direction_boundary": 36.380001,
        "core_momentum": 0.431006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2023-12-29",
        "close": 52.18,
        "direction_boundary": 37.014999,
        "core_momentum": 0.409699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2024-01-05",
        "close": 52.290001,
        "direction_boundary": 40.724998,
        "core_momentum": 0.283978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239379
      },
      {
        "date": "2024-01-12",
        "close": 53.7925,
        "direction_boundary": 42.02,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235441
      },
      {
        "date": "2024-01-19",
        "close": 56.099998,
        "direction_boundary": 41.939999,
        "core_momentum": 0.337625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239198
      },
      {
        "date": "2024-01-26",
        "close": 56.342499,
        "direction_boundary": 44.564999,
        "core_momentum": 0.264277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2024-02-02",
        "close": 59.674999,
        "direction_boundary": 44.724998,
        "core_momentum": 0.334265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234364
      },
      {
        "date": "2024-02-09",
        "close": 59.432499,
        "direction_boundary": 45.040001,
        "core_momentum": 0.319549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233342
      },
      {
        "date": "2024-02-16",
        "close": 61.195,
        "direction_boundary": 44.380001,
        "core_momentum": 0.378887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232903
      },
      {
        "date": "2024-02-23",
        "close": 62.669998,
        "direction_boundary": 42.724998,
        "core_momentum": 0.466823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228916
      },
      {
        "date": "2024-03-01",
        "close": 61.889999,
        "direction_boundary": 42.185001,
        "core_momentum": 0.467109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225627
      },
      {
        "date": "2024-03-08",
        "close": 60.017502,
        "direction_boundary": 40.325001,
        "core_momentum": 0.488345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2024-03-15",
        "close": 61.544998,
        "direction_boundary": 40.189999,
        "core_momentum": 0.531351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2238
      },
      {
        "date": "2024-03-22",
        "close": 62.439999,
        "direction_boundary": 40.895,
        "core_momentum": 0.526837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210238
      },
      {
        "date": "2024-03-29",
        "close": 59.849998,
        "direction_boundary": 41.674999,
        "core_momentum": 0.436113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210855
      },
      {
        "date": "2024-04-05",
        "close": 58.945,
        "direction_boundary": 41.950001,
        "core_momentum": 0.405125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213368
      },
      {
        "date": "2024-04-12",
        "close": 59.235001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212782
      },
      {
        "date": "2024-04-19",
        "close": 56.389999,
        "direction_boundary": 45.27,
        "core_momentum": 0.245637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218645
      },
      {
        "date": "2024-04-26",
        "close": 58.345001,
        "direction_boundary": 43.950001,
        "core_momentum": 0.327531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214385
      },
      {
        "date": "2024-05-03",
        "close": 56.087502,
        "direction_boundary": 42.955002,
        "core_momentum": 0.305727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18818
      },
      {
        "date": "2024-05-10",
        "close": 60.855,
        "direction_boundary": 44.139999,
        "core_momentum": 0.378681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214863
      },
      {
        "date": "2024-05-17",
        "close": 59.625,
        "direction_boundary": 44.724998,
        "core_momentum": 0.333147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217467
      },
      {
        "date": "2024-05-24",
        "close": 56.987499,
        "direction_boundary": 42.285,
        "core_momentum": 0.3477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225552
      },
      {
        "date": "2024-05-31",
        "close": 54.924999,
        "direction_boundary": 43.345001,
        "core_momentum": 0.267159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231907
      },
      {
        "date": "2024-06-07",
        "close": 59.032501,
        "direction_boundary": 41.375,
        "core_momentum": 0.426767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251004
      },
      {
        "date": "2024-06-14",
        "close": 55.970001,
        "direction_boundary": 42.555,
        "core_momentum": 0.315239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263853
      },
      {
        "date": "2024-06-21",
        "close": 57.830002,
        "direction_boundary": 42.535,
        "core_momentum": 0.359586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266944
      },
      {
        "date": "2024-06-28",
        "close": 53.952499,
        "direction_boundary": 45.470001,
        "core_momentum": 0.186552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285738
      },
      {
        "date": "2024-07-05",
        "close": 54.797501,
        "direction_boundary": 45.075001,
        "core_momentum": 0.215696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286422
      },
      {
        "date": "2024-07-12",
        "close": 52.377499,
        "direction_boundary": 47.084999,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290906
      },
      {
        "date": "2024-07-19",
        "close": 52.087502,
        "direction_boundary": 46.450001,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284238
      },
      {
        "date": "2024-07-26",
        "close": 49.805,
        "direction_boundary": 44.189999,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289867
      },
      {
        "date": "2024-08-02",
        "close": 51.177502,
        "direction_boundary": 44.584999,
        "core_momentum": 0.147864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279735
      },
      {
        "date": "2024-08-09",
        "close": 49.939999,
        "direction_boundary": 46.025002,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280896
      },
      {
        "date": "2024-08-16",
        "close": 51.907501,
        "direction_boundary": 45.540001,
        "core_momentum": 0.139822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283595
      },
      {
        "date": "2024-08-23",
        "close": 51.360001,
        "direction_boundary": 47.584999,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280274
      },
      {
        "date": "2024-08-30",
        "close": 54.6875,
        "direction_boundary": 49.755001,
        "core_momentum": 0.099136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296633
      },
      {
        "date": "2024-09-06",
        "close": 55.630001,
        "direction_boundary": 49.855,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295671
      },
      {
        "date": "2024-09-13",
        "close": 59.502499,
        "direction_boundary": 48.0,
        "core_momentum": 0.239635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309146
      },
      {
        "date": "2024-09-20",
        "close": 57.865002,
        "direction_boundary": 45.947498,
        "core_momentum": 0.259372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310409
      },
      {
        "date": "2024-09-27",
        "close": 54.697498,
        "direction_boundary": 44.095001,
        "core_momentum": 0.240447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314523
      },
      {
        "date": "2024-10-04",
        "close": 54.857498,
        "direction_boundary": 45.142502,
        "core_momentum": 0.215207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314171
      },
      {
        "date": "2024-10-11",
        "close": 55.057499,
        "direction_boundary": 46.154999,
        "core_momentum": 0.192883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314114
      },
      {
        "date": "2024-10-18",
        "close": 60.860001,
        "direction_boundary": 44.470001,
        "core_momentum": 0.368563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2024-10-25",
        "close": 57.8125,
        "direction_boundary": 43.232498,
        "core_momentum": 0.337246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342435
      },
      {
        "date": "2024-11-01",
        "close": 61.360001,
        "direction_boundary": 47.5975,
        "core_momentum": 0.289143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347312
      },
      {
        "date": "2024-11-08",
        "close": 69.7425,
        "direction_boundary": 47.6175,
        "core_momentum": 0.46464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37323
      },
      {
        "date": "2024-11-15",
        "close": 71.447502,
        "direction_boundary": 48.8325,
        "core_momentum": 0.463114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372218
      },
      {
        "date": "2024-11-22",
        "close": 71.912498,
        "direction_boundary": 50.584999,
        "core_momentum": 0.421617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364542
      },
      {
        "date": "2024-11-29",
        "close": 73.137497,
        "direction_boundary": 51.450001,
        "core_momentum": 0.421526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358606
      },
      {
        "date": "2024-12-06",
        "close": 71.514999,
        "direction_boundary": 51.34,
        "core_momentum": 0.392968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350257
      },
      {
        "date": "2024-12-13",
        "close": 73.792503,
        "direction_boundary": 51.605,
        "core_momentum": 0.429949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340473
      },
      {
        "date": "2024-12-20",
        "close": 75.0075,
        "direction_boundary": 52.060001,
        "core_momentum": 0.440789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339106
      },
      {
        "date": "2024-12-27",
        "close": 75.254997,
        "direction_boundary": 52.18,
        "core_momentum": 0.442219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319477
      },
      {
        "date": "2025-01-03",
        "close": 73.577499,
        "direction_boundary": 52.290001,
        "core_momentum": 0.407105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323167
      },
      {
        "date": "2025-01-10",
        "close": 71.080002,
        "direction_boundary": 53.7925,
        "core_momentum": 0.321374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319767
      },
      {
        "date": "2025-01-17",
        "close": 75.997498,
        "direction_boundary": 56.099998,
        "core_momentum": 0.354679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327616
      },
      {
        "date": "2025-01-24",
        "close": 79.459999,
        "direction_boundary": 56.342499,
        "core_momentum": 0.410303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318557
      },
      {
        "date": "2025-01-31",
        "close": 87.487503,
        "direction_boundary": 59.674999,
        "core_momentum": 0.466066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336446
      },
      {
        "date": "2025-02-07",
        "close": 89.362503,
        "direction_boundary": 59.432499,
        "core_momentum": 0.503597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330103
      },
      {
        "date": "2025-02-14",
        "close": 90.785004,
        "direction_boundary": 61.195,
        "core_momentum": 0.483536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329371
      },
      {
        "date": "2025-02-21",
        "close": 90.419998,
        "direction_boundary": 62.669998,
        "core_momentum": 0.442796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328214
      },
      {
        "date": "2025-02-28",
        "close": 92.684998,
        "direction_boundary": 61.889999,
        "core_momentum": 0.497576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322902
      },
      {
        "date": "2025-03-07",
        "close": 80.050003,
        "direction_boundary": 60.017502,
        "core_momentum": 0.333778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397316
      },
      {
        "date": "2025-03-14",
        "close": 75.195,
        "direction_boundary": 61.544998,
        "core_momentum": 0.221789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403244
      },
      {
        "date": "2025-03-21",
        "close": 79.035004,
        "direction_boundary": 62.439999,
        "core_momentum": 0.265775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403419
      },
      {
        "date": "2025-03-28",
        "close": 81.925003,
        "direction_boundary": 59.849998,
        "core_momentum": 0.368839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392315
      },
      {
        "date": "2025-04-04",
        "close": 71.084999,
        "direction_boundary": 58.945,
        "core_momentum": 0.205955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448965
      },
      {
        "date": "2025-04-11",
        "close": 68.75,
        "direction_boundary": 59.235001,
        "core_momentum": 0.160631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45293
      },
      {
        "date": "2025-04-18",
        "close": 71.0,
        "direction_boundary": 56.389999,
        "core_momentum": 0.259089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434865
      },
      {
        "date": "2025-04-25",
        "close": 71.5,
        "direction_boundary": 58.345001,
        "core_momentum": 0.225469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426945
      },
      {
        "date": "2025-05-02",
        "close": 77.5,
        "direction_boundary": 56.087502,
        "core_momentum": 0.38177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432959
      },
      {
        "date": "2025-05-09",
        "close": 79.75,
        "direction_boundary": 60.855,
        "core_momentum": 0.310492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398885
      },
      {
        "date": "2025-05-16",
        "close": 86.5,
        "direction_boundary": 59.625,
        "core_momentum": 0.450734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411966
      },
      {
        "date": "2025-05-23",
        "close": 79.5,
        "direction_boundary": 56.987499,
        "core_momentum": 0.395043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431175
      },
      {
        "date": "2025-05-30",
        "close": 84.25,
        "direction_boundary": 54.924999,
        "core_momentum": 0.53391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437392
      },
      {
        "date": "2025-06-06",
        "close": 86.25,
        "direction_boundary": 59.032501,
        "core_momentum": 0.46106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436171
      },
      {
        "date": "2025-06-13",
        "close": 76.5,
        "direction_boundary": 55.970001,
        "core_momentum": 0.366804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468679
      },
      {
        "date": "2025-06-20",
        "close": 71.0,
        "direction_boundary": 57.830002,
        "core_momentum": 0.227736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479717
      },
      {
        "date": "2025-06-27",
        "close": 74.0,
        "direction_boundary": 53.952499,
        "core_momentum": 0.371577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483469
      },
      {
        "date": "2025-07-04",
        "close": 76.25,
        "direction_boundary": 54.797501,
        "core_momentum": 0.391487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484194
      },
      {
        "date": "2025-07-11",
        "close": 73.5,
        "direction_boundary": 52.377499,
        "core_momentum": 0.403274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48453
      },
      {
        "date": "2025-07-18",
        "close": 73.5,
        "direction_boundary": 52.087502,
        "core_momentum": 0.411087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475205
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "direction_boundary": 49.805,
        "core_momentum": 0.525951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473308
      },
      {
        "date": "2025-08-01",
        "close": 70.0,
        "direction_boundary": 51.177502,
        "core_momentum": 0.367789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464057
      },
      {
        "date": "2025-08-08",
        "close": 66.75,
        "direction_boundary": 49.939999,
        "core_momentum": 0.336604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465024
      },
      {
        "date": "2025-08-15",
        "close": 71.25,
        "direction_boundary": 51.907501,
        "core_momentum": 0.372634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475702
      },
      {
        "date": "2025-08-22",
        "close": 73.0,
        "direction_boundary": 51.360001,
        "core_momentum": 0.42134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477944
      },
      {
        "date": "2025-08-29",
        "close": 73.5,
        "direction_boundary": 54.6875,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476115
      },
      {
        "date": "2025-09-05",
        "close": 70.0,
        "direction_boundary": 55.630001,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437313
      },
      {
        "date": "2025-09-12",
        "close": 68.5,
        "direction_boundary": 59.502499,
        "core_momentum": 0.151212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430194
      },
      {
        "date": "2025-09-19",
        "close": 68.0,
        "direction_boundary": 57.865002,
        "core_momentum": 0.175149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423252
      },
      {
        "date": "2025-09-26",
        "close": 66.75,
        "direction_boundary": 54.697498,
        "core_momentum": 0.220348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419241
      },
      {
        "date": "2025-10-03",
        "close": 72.25,
        "direction_boundary": 54.857498,
        "core_momentum": 0.317049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388873
      },
      {
        "date": "2025-10-10",
        "close": 70.75,
        "direction_boundary": 55.057499,
        "core_momentum": 0.28502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387077
      },
      {
        "date": "2025-10-17",
        "close": 67.75,
        "direction_boundary": 60.860001,
        "core_momentum": 0.113211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389106
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "direction_boundary": 57.8125,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391885
      },
      {
        "date": "2025-10-31",
        "close": 68.25,
        "direction_boundary": 61.360001,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375048
      },
      {
        "date": "2025-11-07",
        "close": 66.5,
        "direction_boundary": 69.7425,
        "core_momentum": -0.046492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372929
      },
      {
        "date": "2025-11-14",
        "close": 64.25,
        "direction_boundary": 71.447502,
        "core_momentum": -0.100738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352109
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "direction_boundary": 71.912498,
        "core_momentum": -0.123935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336377
      },
      {
        "date": "2025-11-28",
        "close": 64.75,
        "direction_boundary": 73.137497,
        "core_momentum": -0.114681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326722
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "direction_boundary": 71.514999,
        "core_momentum": -0.105083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323111
      },
      {
        "date": "2025-12-12",
        "close": 68.5,
        "direction_boundary": 73.792503,
        "core_momentum": -0.071721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301271
      },
      {
        "date": "2025-12-19",
        "close": 68.75,
        "direction_boundary": 75.0075,
        "core_momentum": -0.083425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283754
      },
      {
        "date": "2025-12-26",
        "close": 71.0,
        "direction_boundary": 75.254997,
        "core_momentum": -0.056541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28127
      },
      {
        "date": "2026-01-02",
        "close": 68.5,
        "direction_boundary": 73.577499,
        "core_momentum": -0.069009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281312
      },
      {
        "date": "2026-01-09",
        "close": 70.0,
        "direction_boundary": 71.080002,
        "core_momentum": -0.015194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279422
      },
      {
        "date": "2026-01-16",
        "close": 61.5,
        "direction_boundary": 75.997498,
        "core_momentum": -0.190763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330658
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "direction_boundary": 79.459999,
        "core_momentum": -0.244903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326286
      },
      {
        "date": "2026-01-30",
        "close": 57.75,
        "direction_boundary": 87.487503,
        "core_momentum": -0.339906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311945
      },
      {
        "date": "2026-02-06",
        "close": 59.75,
        "direction_boundary": 89.362503,
        "core_momentum": -0.331375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311464
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "direction_boundary": 90.785004,
        "core_momentum": -0.394173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313066
      },
      {
        "date": "2026-02-20",
        "close": 57.0,
        "direction_boundary": 90.419998,
        "core_momentum": -0.369608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31596
      },
      {
        "date": "2026-02-27",
        "close": 55.5,
        "direction_boundary": 92.684998,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315909
      },
      {
        "date": "2026-03-06",
        "close": 56.5,
        "direction_boundary": 80.050003,
        "core_momentum": -0.294191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313391
      },
      {
        "date": "2026-03-13",
        "close": 53.75,
        "direction_boundary": 75.195,
        "core_momentum": -0.285192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318218
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "direction_boundary": 79.035004,
        "core_momentum": -0.354716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323773
      },
      {
        "date": "2026-03-27",
        "close": 49.200001,
        "direction_boundary": 81.925003,
        "core_momentum": -0.399451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2026-04-03",
        "close": 50.5,
        "direction_boundary": 71.084999,
        "core_momentum": -0.289583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2026-04-10",
        "close": 51.5,
        "direction_boundary": 68.75,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306662
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317511
      },
      {
        "date": "2026-04-24",
        "close": 51.5,
        "direction_boundary": 71.5,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31857
      },
      {
        "date": "2026-05-01",
        "close": 60.0,
        "direction_boundary": 77.5,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390957
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "direction_boundary": 79.75,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406378
      },
      {
        "date": "2026-05-15",
        "close": 58.5,
        "direction_boundary": 86.5,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415311
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "direction_boundary": 79.5,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415584
      },
      {
        "date": "2026-05-29",
        "close": 59.5,
        "direction_boundary": 84.25,
        "core_momentum": -0.293769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413413
      },
      {
        "date": "2026-06-05",
        "close": 56.5,
        "direction_boundary": 86.25,
        "core_momentum": -0.344928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418744
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 76.5,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406035
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408388
      },
      {
        "date": "2026-06-26",
        "close": 62.75,
        "direction_boundary": 74.0,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418778
      },
      {
        "date": "2026-07-03",
        "close": 70.75,
        "direction_boundary": 76.25,
        "core_momentum": -0.072131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450217
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "direction_boundary": 73.5,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461938
      },
      {
        "date": "2026-07-17",
        "close": 69.75,
        "direction_boundary": 73.5,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432312
      },
      {
        "date": "2026-07-24",
        "close": 68.75,
        "direction_boundary": 76.0,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431143
      },
      {
        "date": "2026-07-31",
        "close": 71.25,
        "direction_boundary": 70.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428422
      },
      {
        "date": "2026-08-07",
        "close": 71.25,
        "direction_boundary": 66.75,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.540001,
        "volume": 67
      },
      {
        "date": "2023-08-25",
        "close": 47.584999,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 49.755001,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 49.855,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.0,
        "volume": 94
      },
      {
        "date": "2023-09-22",
        "close": 45.947498,
        "volume": 124
      },
      {
        "date": "2023-09-29",
        "close": 44.095001,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 45.142502,
        "volume": 30
      },
      {
        "date": "2023-10-13",
        "close": 46.154999,
        "volume": 78
      },
      {
        "date": "2023-10-20",
        "close": 44.470001,
        "volume": 92
      },
      {
        "date": "2023-10-27",
        "close": 43.232498,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 47.5975,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 47.6175,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 48.8325,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 50.584999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 51.450001,
        "volume": 88
      },
      {
        "date": "2023-12-08",
        "close": 51.34,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 51.605,
        "volume": 44
      },
      {
        "date": "2023-12-22",
        "close": 52.060001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.18,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 52.290001,
        "volume": 76
      },
      {
        "date": "2024-01-12",
        "close": 53.7925,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 56.099998,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 56.342499,
        "volume": 104
      },
      {
        "date": "2024-02-02",
        "close": 59.674999,
        "volume": 157
      },
      {
        "date": "2024-02-09",
        "close": 59.432499,
        "volume": 23
      },
      {
        "date": "2024-02-16",
        "close": 61.195,
        "volume": 13
      },
      {
        "date": "2024-02-23",
        "close": 62.669998,
        "volume": 42
      },
      {
        "date": "2024-03-01",
        "close": 61.889999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 60.017502,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 61.544998,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 62.439999,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 59.849998,
        "volume": 70
      },
      {
        "date": "2024-04-05",
        "close": 58.945,
        "volume": 42
      },
      {
        "date": "2024-04-12",
        "close": 59.235001,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 56.389999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 58.345001,
        "volume": 50
      },
      {
        "date": "2024-05-03",
        "close": 56.087502,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 60.855,
        "volume": 83
      },
      {
        "date": "2024-05-17",
        "close": 59.625,
        "volume": 250
      },
      {
        "date": "2024-05-24",
        "close": 56.987499,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 54.924999,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 59.032501,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 55.970001,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 57.830002,
        "volume": 52
      },
      {
        "date": "2024-06-28",
        "close": 53.952499,
        "volume": 68
      },
      {
        "date": "2024-07-05",
        "close": 54.797501,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 52.377499,
        "volume": 67
      },
      {
        "date": "2024-07-19",
        "close": 52.087502,
        "volume": 116
      },
      {
        "date": "2024-07-26",
        "close": 49.805,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 51.177502,
        "volume": 209
      },
      {
        "date": "2024-08-09",
        "close": 49.939999,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 51.907501,
        "volume": 58
      },
      {
        "date": "2024-08-23",
        "close": 51.360001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 54.6875,
        "volume": 58
      },
      {
        "date": "2024-09-06",
        "close": 55.630001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 59.502499,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 57.865002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 54.697498,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 54.857498,
        "volume": 11
      },
      {
        "date": "2024-10-11",
        "close": 55.057499,
        "volume": 24
      },
      {
        "date": "2024-10-18",
        "close": 60.860001,
        "volume": 62
      },
      {
        "date": "2024-10-25",
        "close": 57.8125,
        "volume": 27
      },
      {
        "date": "2024-11-01",
        "close": 61.360001,
        "volume": 101
      },
      {
        "date": "2024-11-08",
        "close": 69.7425,
        "volume": 80
      },
      {
        "date": "2024-11-15",
        "close": 71.447502,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 71.912498,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 73.137497,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 71.514999,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 73.792503,
        "volume": 102
      },
      {
        "date": "2024-12-20",
        "close": 75.0075,
        "volume": 61
      },
      {
        "date": "2024-12-27",
        "close": 75.254997,
        "volume": 38
      },
      {
        "date": "2025-01-03",
        "close": 73.577499,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 71.080002,
        "volume": 70
      },
      {
        "date": "2025-01-17",
        "close": 75.997498,
        "volume": 155
      },
      {
        "date": "2025-01-24",
        "close": 79.459999,
        "volume": 11
      },
      {
        "date": "2025-01-31",
        "close": 87.487503,
        "volume": 187
      },
      {
        "date": "2025-02-07",
        "close": 89.362503,
        "volume": 182
      },
      {
        "date": "2025-02-14",
        "close": 90.785004,
        "volume": 47
      },
      {
        "date": "2025-02-21",
        "close": 90.419998,
        "volume": 24
      },
      {
        "date": "2025-02-28",
        "close": 92.684998,
        "volume": 38
      },
      {
        "date": "2025-03-07",
        "close": 80.050003,
        "volume": 57
      },
      {
        "date": "2025-03-14",
        "close": 75.195,
        "volume": 44
      },
      {
        "date": "2025-03-21",
        "close": 79.035004,
        "volume": 9
      },
      {
        "date": "2025-03-28",
        "close": 81.925003,
        "volume": 42
      },
      {
        "date": "2025-04-04",
        "close": 71.084999,
        "volume": 7
      },
      {
        "date": "2025-04-11",
        "close": 68.75,
        "volume": 102
      },
      {
        "date": "2025-04-18",
        "close": 71.0,
        "volume": 53
      },
      {
        "date": "2025-04-25",
        "close": 71.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 77.5,
        "volume": 33
      },
      {
        "date": "2025-05-09",
        "close": 79.75,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 86.5,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 79.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 84.25,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 86.25,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 76.5,
        "volume": 9
      },
      {
        "date": "2025-06-20",
        "close": 71.0,
        "volume": 62
      },
      {
        "date": "2025-06-27",
        "close": 74.0,
        "volume": 13
      },
      {
        "date": "2025-07-04",
        "close": 76.25,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 73.5,
        "volume": 12
      },
      {
        "date": "2025-07-18",
        "close": 73.5,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "volume": 21
      },
      {
        "date": "2025-08-01",
        "close": 70.0,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 66.75,
        "volume": 106
      },
      {
        "date": "2025-08-15",
        "close": 71.25,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 73.0,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 73.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 70.0,
        "volume": 24
      },
      {
        "date": "2025-09-12",
        "close": 68.5,
        "volume": 238
      },
      {
        "date": "2025-09-19",
        "close": 68.0,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 66.75,
        "volume": 34
      },
      {
        "date": "2025-10-03",
        "close": 72.25,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 70.75,
        "volume": 34
      },
      {
        "date": "2025-10-17",
        "close": 67.75,
        "volume": 21
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 68.25,
        "volume": 185
      },
      {
        "date": "2025-11-07",
        "close": 66.5,
        "volume": 17
      },
      {
        "date": "2025-11-14",
        "close": 64.25,
        "volume": 32
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "volume": 17
      },
      {
        "date": "2025-11-28",
        "close": 64.75,
        "volume": 17
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 68.5,
        "volume": 42
      },
      {
        "date": "2025-12-19",
        "close": 68.75,
        "volume": 14
      },
      {
        "date": "2025-12-26",
        "close": 71.0,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 68.5,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 70.0,
        "volume": 39
      },
      {
        "date": "2026-01-16",
        "close": 61.5,
        "volume": 62
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "volume": 18
      },
      {
        "date": "2026-01-30",
        "close": 57.75,
        "volume": 17
      },
      {
        "date": "2026-02-06",
        "close": 59.75,
        "volume": 19
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 57.0,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 55.5,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 56.5,
        "volume": 191
      },
      {
        "date": "2026-03-13",
        "close": 53.75,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "volume": 12
      },
      {
        "date": "2026-03-27",
        "close": 49.200001,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 50.5,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 51.5,
        "volume": 29
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "volume": 13
      },
      {
        "date": "2026-04-24",
        "close": 51.5,
        "volume": 17
      },
      {
        "date": "2026-05-01",
        "close": 60.0,
        "volume": 174
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 58.5,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 59.5,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 56.5,
        "volume": 110
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 62.75,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 70.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 69.75,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 68.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 71.25,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 71.25,
        "volume": 35
      }
    ],
    "sharemaestro_context": {
      "trend": 58.981667,
      "fair_value": 62.983349,
      "market_activity": 95.845022,
      "market_dynamics": 1.498592,
      "relative_strength": 3.752882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005419,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": -0.012486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02687,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.006027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.146449
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.028107
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.082153
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.041288
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.044092
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.043792
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.016162
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.588872
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.033835
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}