{
  "ticker": {
    "uuid": "6041997a-ffb6-4242-bfe4-797fa87474e1",
    "symbol": "ADS",
    "name": "ADS Maritime Holding Plc",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.24,
    "boundary_margin": 0.196429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286254,
    "volatility_stability": 0.8813,
    "risk_context": 0.3493,
    "current_regime": {
      "move": 0.240741,
      "interruption": -0.128205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.586,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.1,
        "direction_boundary": 2.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337892
      },
      {
        "date": "2023-08-25",
        "close": 2.17,
        "direction_boundary": 1.98,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340237
      },
      {
        "date": "2023-09-01",
        "close": 2.18,
        "direction_boundary": 1.95,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340329
      },
      {
        "date": "2023-09-08",
        "close": 2.03,
        "direction_boundary": 1.925,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349586
      },
      {
        "date": "2023-09-15",
        "close": 2.01,
        "direction_boundary": 1.895,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308992
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "direction_boundary": 1.79,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269813
      },
      {
        "date": "2023-09-29",
        "close": 2.09,
        "direction_boundary": 1.94,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26615
      },
      {
        "date": "2023-10-06",
        "close": 2.15,
        "direction_boundary": 1.975,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265489
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "direction_boundary": 1.965,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260337
      },
      {
        "date": "2023-10-20",
        "close": 2.01,
        "direction_boundary": 1.94,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2668
      },
      {
        "date": "2023-10-27",
        "close": 2.07,
        "direction_boundary": 1.91,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269608
      },
      {
        "date": "2023-11-03",
        "close": 2.15,
        "direction_boundary": 1.96,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275009
      },
      {
        "date": "2023-11-10",
        "close": 2.14,
        "direction_boundary": 1.93,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271038
      },
      {
        "date": "2023-11-17",
        "close": 2.09,
        "direction_boundary": 1.91,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262979
      },
      {
        "date": "2023-11-24",
        "close": 2.05,
        "direction_boundary": 1.9,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259377
      },
      {
        "date": "2023-12-01",
        "close": 2.04,
        "direction_boundary": 2.08,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25478
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "direction_boundary": 2.02,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246041
      },
      {
        "date": "2023-12-15",
        "close": 2.04,
        "direction_boundary": 2.06,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246041
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "direction_boundary": 2.13,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246612
      },
      {
        "date": "2023-12-29",
        "close": 2.01,
        "direction_boundary": 1.96,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255803
      },
      {
        "date": "2024-01-05",
        "close": 2.15,
        "direction_boundary": 2.14,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272408
      },
      {
        "date": "2024-01-12",
        "close": 2.09,
        "direction_boundary": 2.03,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272649
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "direction_boundary": 2.13,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264989
      },
      {
        "date": "2024-01-26",
        "close": 2.18,
        "direction_boundary": 1.955,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269492
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "direction_boundary": 1.99,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251404
      },
      {
        "date": "2024-02-09",
        "close": 2.12,
        "direction_boundary": 2.2,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255408
      },
      {
        "date": "2024-02-16",
        "close": 2.18,
        "direction_boundary": 2.2,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252879
      },
      {
        "date": "2024-02-23",
        "close": 2.18,
        "direction_boundary": 2.24,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248804
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "direction_boundary": 2.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254069
      },
      {
        "date": "2024-03-08",
        "close": 2.14,
        "direction_boundary": 2.32,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234504
      },
      {
        "date": "2024-03-15",
        "close": 2.08,
        "direction_boundary": 2.06,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237776
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "direction_boundary": 2.3,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232989
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "direction_boundary": 2.22,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233256
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "direction_boundary": 2.29,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241064
      },
      {
        "date": "2024-04-12",
        "close": 1.97,
        "direction_boundary": 2.19,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "direction_boundary": 2.19,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232908
      },
      {
        "date": "2024-04-26",
        "close": 2.06,
        "direction_boundary": 2.15,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24209
      },
      {
        "date": "2024-05-03",
        "close": 2.06,
        "direction_boundary": 2.16,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235782
      },
      {
        "date": "2024-05-10",
        "close": 2.16,
        "direction_boundary": 2.09,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245311
      },
      {
        "date": "2024-05-17",
        "close": 2.14,
        "direction_boundary": 2.2,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243303
      },
      {
        "date": "2024-05-24",
        "close": 2.08,
        "direction_boundary": 2.12,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24514
      },
      {
        "date": "2024-05-31",
        "close": 2.04,
        "direction_boundary": 2.19,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24661
      },
      {
        "date": "2024-06-07",
        "close": 2.02,
        "direction_boundary": 2.04,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234936
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 2.15,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225254
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "direction_boundary": 2.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220548
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "direction_boundary": 2.07,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213667
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "direction_boundary": 2.05,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190497
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "direction_boundary": 1.995,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186807
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 2.09,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186963
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "direction_boundary": 2.07,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 2.22,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "direction_boundary": 2.18,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183243
      },
      {
        "date": "2024-08-16",
        "close": 1.99,
        "direction_boundary": 2.1,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186281
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "direction_boundary": 2.17,
        "core_momentum": -0.092166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2024-08-30",
        "close": 1.93,
        "direction_boundary": 2.18,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2024-09-06",
        "close": 1.91,
        "direction_boundary": 2.03,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "direction_boundary": 2.01,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18211
      },
      {
        "date": "2024-09-20",
        "close": 1.99,
        "direction_boundary": 2.08,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182879
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "direction_boundary": 2.09,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182528
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "direction_boundary": 2.15,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16539
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "direction_boundary": 2.1,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172311
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "direction_boundary": 2.01,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177227
      },
      {
        "date": "2024-10-25",
        "close": 1.96,
        "direction_boundary": 2.07,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "direction_boundary": 2.15,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159715
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "direction_boundary": 2.14,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143158
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "direction_boundary": 2.09,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2024-11-22",
        "close": 1.94,
        "direction_boundary": 2.05,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2024-11-29",
        "close": 1.94,
        "direction_boundary": 2.04,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136333
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "direction_boundary": 2.15,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14295
      },
      {
        "date": "2024-12-13",
        "close": 1.92,
        "direction_boundary": 2.04,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150417
      },
      {
        "date": "2024-12-20",
        "close": 1.97,
        "direction_boundary": 2.11,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2024-12-27",
        "close": 1.97,
        "direction_boundary": 2.01,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149598
      },
      {
        "date": "2025-01-03",
        "close": 1.96,
        "direction_boundary": 2.15,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149699
      },
      {
        "date": "2025-01-10",
        "close": 2.02,
        "direction_boundary": 2.09,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155878
      },
      {
        "date": "2025-01-17",
        "close": 2.08,
        "direction_boundary": 2.1,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160297
      },
      {
        "date": "2025-01-24",
        "close": 2.08,
        "direction_boundary": 2.18,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158115
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "direction_boundary": 2.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155708
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "direction_boundary": 2.12,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154641
      },
      {
        "date": "2025-02-14",
        "close": 2.06,
        "direction_boundary": 2.18,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149079
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "direction_boundary": 2.18,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148567
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "direction_boundary": 2.1,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148241
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "direction_boundary": 2.14,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156075
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "direction_boundary": 2.08,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157684
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "direction_boundary": 2.08,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157183
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "direction_boundary": 2.06,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157895
      },
      {
        "date": "2025-04-04",
        "close": 1.93,
        "direction_boundary": 1.95,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170384
      },
      {
        "date": "2025-04-11",
        "close": 1.88,
        "direction_boundary": 1.97,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      },
      {
        "date": "2025-04-18",
        "close": 1.99,
        "direction_boundary": 1.95,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180242
      },
      {
        "date": "2025-04-25",
        "close": 2.04,
        "direction_boundary": 2.06,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182733
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "direction_boundary": 2.06,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201897
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "direction_boundary": 2.16,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201983
      },
      {
        "date": "2025-05-16",
        "close": 2.04,
        "direction_boundary": 2.14,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216221
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "direction_boundary": 2.08,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219209
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "direction_boundary": 2.04,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2025-06-06",
        "close": 2.06,
        "direction_boundary": 2.02,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244106
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "direction_boundary": 2.06,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241495
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "direction_boundary": 2.08,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24978
      },
      {
        "date": "2025-06-27",
        "close": 2.16,
        "direction_boundary": 2.02,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261469
      },
      {
        "date": "2025-07-04",
        "close": 2.06,
        "direction_boundary": 2.02,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270684
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "direction_boundary": 2.02,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27256
      },
      {
        "date": "2025-07-18",
        "close": 2.06,
        "direction_boundary": 2.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275186
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 2.04,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276527
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "direction_boundary": 2.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276209
      },
      {
        "date": "2025-08-08",
        "close": 2.24,
        "direction_boundary": 1.92,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284223
      },
      {
        "date": "2025-08-15",
        "close": 2.18,
        "direction_boundary": 1.99,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286467
      },
      {
        "date": "2025-08-22",
        "close": 2.34,
        "direction_boundary": 1.97,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301809
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "direction_boundary": 1.93,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338759
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "direction_boundary": 1.91,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337595
      },
      {
        "date": "2025-09-12",
        "close": 2.06,
        "direction_boundary": 1.97,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334379
      },
      {
        "date": "2025-09-19",
        "close": 2.18,
        "direction_boundary": 1.99,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34335
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "direction_boundary": 1.99,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347438
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "direction_boundary": 1.99,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342181
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "direction_boundary": 1.92,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345033
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "direction_boundary": 1.98,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336967
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "direction_boundary": 1.96,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360304
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 1.97,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349085
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "direction_boundary": 1.96,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390041
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "direction_boundary": 1.95,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39589
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "direction_boundary": 1.94,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402216
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "direction_boundary": 1.94,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404344
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "direction_boundary": 2.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396785
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "direction_boundary": 1.92,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394942
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "direction_boundary": 1.97,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394097
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 1.97,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401076
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "direction_boundary": 1.96,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398115
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "direction_boundary": 2.02,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400671
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.08,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396408
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 2.08,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396009
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "direction_boundary": 2.1,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39713
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "direction_boundary": 2.02,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38785
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 2.06,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395482
      },
      {
        "date": "2026-02-20",
        "close": 2.54,
        "direction_boundary": 2.08,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384451
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "direction_boundary": 2.04,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350807
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 1.97,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355998
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "direction_boundary": 2.04,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356501
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 2.04,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349224
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 2.02,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359413
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "direction_boundary": 1.93,
        "core_momentum": 0.264249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371227
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "direction_boundary": 1.88,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366964
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "direction_boundary": 1.99,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367277
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 2.04,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342607
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "direction_boundary": 1.92,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341654
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "direction_boundary": 1.93,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295072
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 2.04,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278684
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 2.1,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26711
      },
      {
        "date": "2026-05-29",
        "close": 2.56,
        "direction_boundary": 2.2,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262279
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 2.06,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266124
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 2.14,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271738
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 2.04,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269426
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "direction_boundary": 2.16,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254019
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 2.06,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261774
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "direction_boundary": 2.14,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265435
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 2.06,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281115
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 2.1,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 2.1,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284506
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "direction_boundary": 2.24,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.1,
        "volume": 33370
      },
      {
        "date": "2023-08-25",
        "close": 2.17,
        "volume": 72889
      },
      {
        "date": "2023-09-01",
        "close": 2.18,
        "volume": 79672
      },
      {
        "date": "2023-09-08",
        "close": 2.03,
        "volume": 62729
      },
      {
        "date": "2023-09-15",
        "close": 2.01,
        "volume": 82778
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "volume": 107540
      },
      {
        "date": "2023-09-29",
        "close": 2.09,
        "volume": 39449
      },
      {
        "date": "2023-10-06",
        "close": 2.15,
        "volume": 137763
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "volume": 26255
      },
      {
        "date": "2023-10-20",
        "close": 2.01,
        "volume": 60101
      },
      {
        "date": "2023-10-27",
        "close": 2.07,
        "volume": 12647
      },
      {
        "date": "2023-11-03",
        "close": 2.15,
        "volume": 58784
      },
      {
        "date": "2023-11-10",
        "close": 2.14,
        "volume": 23212
      },
      {
        "date": "2023-11-17",
        "close": 2.09,
        "volume": 230367
      },
      {
        "date": "2023-11-24",
        "close": 2.05,
        "volume": 101407
      },
      {
        "date": "2023-12-01",
        "close": 2.04,
        "volume": 100960
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "volume": 32107
      },
      {
        "date": "2023-12-15",
        "close": 2.04,
        "volume": 56069
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "volume": 127128
      },
      {
        "date": "2023-12-29",
        "close": 2.01,
        "volume": 30880
      },
      {
        "date": "2024-01-05",
        "close": 2.15,
        "volume": 99607
      },
      {
        "date": "2024-01-12",
        "close": 2.09,
        "volume": 114759
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "volume": 146443
      },
      {
        "date": "2024-01-26",
        "close": 2.18,
        "volume": 71936
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "volume": 12399
      },
      {
        "date": "2024-02-09",
        "close": 2.12,
        "volume": 52903
      },
      {
        "date": "2024-02-16",
        "close": 2.18,
        "volume": 34277
      },
      {
        "date": "2024-02-23",
        "close": 2.18,
        "volume": 314309
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "volume": 36035
      },
      {
        "date": "2024-03-08",
        "close": 2.14,
        "volume": 102993
      },
      {
        "date": "2024-03-15",
        "close": 2.08,
        "volume": 1395903
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "volume": 474354
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "volume": 1911748
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "volume": 1208801
      },
      {
        "date": "2024-04-12",
        "close": 1.97,
        "volume": 677876
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "volume": 435926
      },
      {
        "date": "2024-04-26",
        "close": 2.06,
        "volume": 3493644
      },
      {
        "date": "2024-05-03",
        "close": 2.06,
        "volume": 441289
      },
      {
        "date": "2024-05-10",
        "close": 2.16,
        "volume": 489510
      },
      {
        "date": "2024-05-17",
        "close": 2.14,
        "volume": 196259
      },
      {
        "date": "2024-05-24",
        "close": 2.08,
        "volume": 402337
      },
      {
        "date": "2024-05-31",
        "close": 2.04,
        "volume": 275256
      },
      {
        "date": "2024-06-07",
        "close": 2.02,
        "volume": 625732
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 151295
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "volume": 185080
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "volume": 57424
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "volume": 160933
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "volume": 204471
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 462575
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "volume": 126595
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 21347
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "volume": 760907
      },
      {
        "date": "2024-08-16",
        "close": 1.99,
        "volume": 52187
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "volume": 125360
      },
      {
        "date": "2024-08-30",
        "close": 1.93,
        "volume": 78452
      },
      {
        "date": "2024-09-06",
        "close": 1.91,
        "volume": 27017
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "volume": 109996
      },
      {
        "date": "2024-09-20",
        "close": 1.99,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "volume": 78364
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "volume": 178238
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "volume": 168135
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "volume": 168553
      },
      {
        "date": "2024-10-25",
        "close": 1.96,
        "volume": 495805
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "volume": 77717
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "volume": 26385
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "volume": 285804
      },
      {
        "date": "2024-11-22",
        "close": 1.94,
        "volume": 336888
      },
      {
        "date": "2024-11-29",
        "close": 1.94,
        "volume": 98441
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "volume": 79137
      },
      {
        "date": "2024-12-13",
        "close": 1.92,
        "volume": 170720
      },
      {
        "date": "2024-12-20",
        "close": 1.97,
        "volume": 11110
      },
      {
        "date": "2024-12-27",
        "close": 1.97,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.96,
        "volume": 71039
      },
      {
        "date": "2025-01-10",
        "close": 2.02,
        "volume": 101344
      },
      {
        "date": "2025-01-17",
        "close": 2.08,
        "volume": 99025
      },
      {
        "date": "2025-01-24",
        "close": 2.08,
        "volume": 192909
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "volume": 181158
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "volume": 143672
      },
      {
        "date": "2025-02-14",
        "close": 2.06,
        "volume": 367129
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "volume": 162214
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "volume": 144144
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "volume": 56292
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "volume": 17681
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "volume": 28264
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "volume": 68299
      },
      {
        "date": "2025-04-04",
        "close": 1.93,
        "volume": 438532
      },
      {
        "date": "2025-04-11",
        "close": 1.88,
        "volume": 16764
      },
      {
        "date": "2025-04-18",
        "close": 1.99,
        "volume": 109755
      },
      {
        "date": "2025-04-25",
        "close": 2.04,
        "volume": 80824
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "volume": 89699
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 2.04,
        "volume": 90756
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "volume": 65329
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "volume": 26791
      },
      {
        "date": "2025-06-06",
        "close": 2.06,
        "volume": 7386
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "volume": 84328
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "volume": 39760
      },
      {
        "date": "2025-06-27",
        "close": 2.16,
        "volume": 1822
      },
      {
        "date": "2025-07-04",
        "close": 2.06,
        "volume": 66864
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "volume": 16998
      },
      {
        "date": "2025-07-18",
        "close": 2.06,
        "volume": 84208
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 9922
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.24,
        "volume": 124499
      },
      {
        "date": "2025-08-15",
        "close": 2.18,
        "volume": 10900
      },
      {
        "date": "2025-08-22",
        "close": 2.34,
        "volume": 25643
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "volume": 1222493
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "volume": 49711
      },
      {
        "date": "2025-09-12",
        "close": 2.06,
        "volume": 5732
      },
      {
        "date": "2025-09-19",
        "close": 2.18,
        "volume": 108877
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "volume": 47205
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "volume": 63790
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "volume": 1554
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "volume": 33503
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "volume": 1014696
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 199906
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "volume": 316047
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "volume": 61768
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "volume": 15551
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "volume": 29396
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "volume": 89680
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "volume": 55610
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "volume": 1660
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 1500
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "volume": 137803
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "volume": 27503
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 20185
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 52131
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "volume": 84942
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "volume": 30319
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 101567
      },
      {
        "date": "2026-02-20",
        "close": 2.54,
        "volume": 16304
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "volume": 130057
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 170135
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "volume": 52628
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 33515
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 39119
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "volume": 53085
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "volume": 36014
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "volume": 434
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 13315
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "volume": 25991
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 25213
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 161600
      },
      {
        "date": "2026-05-29",
        "close": 2.56,
        "volume": 22197
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 2808
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 490
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "volume": 15669
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 250
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "volume": 3061
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 47245
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 13421
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 1489
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "volume": 67330
      }
    ],
    "sharemaestro_context": {
      "trend": 2.461333,
      "fair_value": 2.150256,
      "market_activity": 38.347627,
      "market_dynamics": 0.520219,
      "relative_strength": 1.549193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.011053,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.000871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.037383
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240741
      }
    ]
  }
}