{
  "ticker": {
    "uuid": "60421bf2-adf7-4c2f-a5b2-b9b7720bd8f3",
    "symbol": "8252",
    "name": "Marui Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2964.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3103.134033,
    "boundary_margin": -0.044675,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197547,
    "volatility_stability": 1.3492,
    "risk_context": 0.5062,
    "current_regime": {
      "move": 0.014718,
      "interruption": 0.015745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.438,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2093.713135,
        "direction_boundary": 2124.273682,
        "core_momentum": -0.014386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241182
      },
      {
        "date": "2023-08-25",
        "close": 2171.111084,
        "direction_boundary": 2119.109131,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2023-09-01",
        "close": 2267.525879,
        "direction_boundary": 2094.147949,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249433
      },
      {
        "date": "2023-09-08",
        "close": 2276.813965,
        "direction_boundary": 2138.905762,
        "core_momentum": 0.064476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245693
      },
      {
        "date": "2023-09-15",
        "close": 2312.195313,
        "direction_boundary": 2131.15918,
        "core_momentum": 0.084947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2023-09-22",
        "close": 2237.009033,
        "direction_boundary": 2143.209473,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235293
      },
      {
        "date": "2023-09-29",
        "close": 2192.557617,
        "direction_boundary": 2089.756348,
        "core_momentum": 0.049193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236288
      },
      {
        "date": "2023-10-06",
        "close": 2146.540771,
        "direction_boundary": 2175.15918,
        "core_momentum": -0.013157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239694
      },
      {
        "date": "2023-10-13",
        "close": 2144.2854,
        "direction_boundary": 2218.731934,
        "core_momentum": -0.033554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23871
      },
      {
        "date": "2023-10-20",
        "close": 2122.179199,
        "direction_boundary": 2156.858643,
        "core_momentum": -0.016079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239685
      },
      {
        "date": "2023-10-27",
        "close": 2127.592773,
        "direction_boundary": 2099.342285,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237649
      },
      {
        "date": "2023-11-03",
        "close": 2149.248047,
        "direction_boundary": 2051.412109,
        "core_momentum": 0.047692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237086
      },
      {
        "date": "2023-11-10",
        "close": 2173.158691,
        "direction_boundary": 2014.811157,
        "core_momentum": 0.078592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165757
      },
      {
        "date": "2023-11-17",
        "close": 2040.070801,
        "direction_boundary": 2014.811157,
        "core_momentum": 0.012537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18651
      },
      {
        "date": "2023-11-24",
        "close": 2034.206055,
        "direction_boundary": 2045.312012,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182308
      },
      {
        "date": "2023-12-01",
        "close": 2134.360107,
        "direction_boundary": 1974.724121,
        "core_momentum": 0.08084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192209
      },
      {
        "date": "2023-12-08",
        "close": 2094.659668,
        "direction_boundary": 1967.752197,
        "core_momentum": 0.064494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193892
      },
      {
        "date": "2023-12-15",
        "close": 2069.846191,
        "direction_boundary": 1965.138306,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194183
      },
      {
        "date": "2023-12-22",
        "close": 2150.150146,
        "direction_boundary": 1850.976929,
        "core_momentum": 0.16163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201362
      },
      {
        "date": "2023-12-29",
        "close": 2133.458008,
        "direction_boundary": 1900.650024,
        "core_momentum": 0.122489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19047
      },
      {
        "date": "2024-01-05",
        "close": 2198.873535,
        "direction_boundary": 1850.105347,
        "core_momentum": 0.188513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192738
      },
      {
        "date": "2024-01-12",
        "close": 2239.927734,
        "direction_boundary": 1828.31897,
        "core_momentum": 0.22513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2024-01-19",
        "close": 2232.709229,
        "direction_boundary": 1892.806763,
        "core_momentum": 0.179576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2024-01-26",
        "close": 2210.152344,
        "direction_boundary": 1883.220703,
        "core_momentum": 0.173602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18941
      },
      {
        "date": "2024-02-02",
        "close": 2234.513916,
        "direction_boundary": 1866.66333,
        "core_momentum": 0.197063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2024-02-09",
        "close": 2229.551514,
        "direction_boundary": 1781.260132,
        "core_momentum": 0.251671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18775
      },
      {
        "date": "2024-02-16",
        "close": 2215.566162,
        "direction_boundary": 1790.846069,
        "core_momentum": 0.237162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175905
      },
      {
        "date": "2024-02-23",
        "close": 2230.904785,
        "direction_boundary": 1796.946533,
        "core_momentum": 0.241498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169091
      },
      {
        "date": "2024-03-01",
        "close": 2209.701416,
        "direction_boundary": 1794.332031,
        "core_momentum": 0.23149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158126
      },
      {
        "date": "2024-03-08",
        "close": 2141.127441,
        "direction_boundary": 1865.791748,
        "core_momentum": 0.14757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163459
      },
      {
        "date": "2024-03-15",
        "close": 2170.000244,
        "direction_boundary": 1796.946533,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163042
      },
      {
        "date": "2024-03-22",
        "close": 2253.461914,
        "direction_boundary": 1730.715576,
        "core_momentum": 0.302041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165986
      },
      {
        "date": "2024-03-29",
        "close": 2249.037109,
        "direction_boundary": 1789.430542,
        "core_momentum": 0.256845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163425
      },
      {
        "date": "2024-04-05",
        "close": 2285.416016,
        "direction_boundary": 1800.045166,
        "core_momentum": 0.269644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2024-04-12",
        "close": 2234.761719,
        "direction_boundary": 1842.503052,
        "core_momentum": 0.212894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165057
      },
      {
        "date": "2024-04-19",
        "close": 2138.519287,
        "direction_boundary": 1860.19397,
        "core_momentum": 0.149622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176158
      },
      {
        "date": "2024-04-26",
        "close": 2236.60376,
        "direction_boundary": 1910.612915,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2024-05-03",
        "close": 2199.303955,
        "direction_boundary": 1894.691406,
        "core_momentum": 0.160772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188056
      },
      {
        "date": "2024-05-10",
        "close": 2204.369385,
        "direction_boundary": 2142.363037,
        "core_momentum": 0.028943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187499
      },
      {
        "date": "2024-05-17",
        "close": 2145.887207,
        "direction_boundary": 2172.437744,
        "core_momentum": -0.012222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168621
      },
      {
        "date": "2024-05-24",
        "close": 2119.178955,
        "direction_boundary": 2108.750732,
        "core_momentum": 0.004945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1697
      },
      {
        "date": "2024-05-31",
        "close": 2150.952637,
        "direction_boundary": 2156.516113,
        "core_momentum": -0.00258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157307
      },
      {
        "date": "2024-06-07",
        "close": 2118.257568,
        "direction_boundary": 2152.977783,
        "core_momentum": -0.016127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156539
      },
      {
        "date": "2024-06-14",
        "close": 2077.273926,
        "direction_boundary": 2133.960205,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158091
      },
      {
        "date": "2024-06-21",
        "close": 2080.036865,
        "direction_boundary": 2118.038086,
        "core_momentum": -0.017942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148375
      },
      {
        "date": "2024-06-28",
        "close": 2089.70752,
        "direction_boundary": 2218.433838,
        "core_momentum": -0.058026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2024-07-05",
        "close": 2168.911621,
        "direction_boundary": 2168.015137,
        "core_momentum": 0.000414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151494
      },
      {
        "date": "2024-07-12",
        "close": 2222.789063,
        "direction_boundary": 2152.535645,
        "core_momentum": 0.032638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153232
      },
      {
        "date": "2024-07-19",
        "close": 2216.802734,
        "direction_boundary": 2152.092773,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153213
      },
      {
        "date": "2024-07-26",
        "close": 2202.067139,
        "direction_boundary": 2222.856445,
        "core_momentum": -0.009353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15284
      },
      {
        "date": "2024-08-02",
        "close": 2090.628174,
        "direction_boundary": 2179.071533,
        "core_momentum": -0.040588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16785
      },
      {
        "date": "2024-08-09",
        "close": 2097.5354,
        "direction_boundary": 2191.455566,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168047
      },
      {
        "date": "2024-08-16",
        "close": 2162.004395,
        "direction_boundary": 2093.713135,
        "core_momentum": 0.032617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173879
      },
      {
        "date": "2024-08-23",
        "close": 2244.892578,
        "direction_boundary": 2171.111084,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2024-08-30",
        "close": 2267.917236,
        "direction_boundary": 2267.525879,
        "core_momentum": 0.000173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2024-09-06",
        "close": 2299.691162,
        "direction_boundary": 2276.813965,
        "core_momentum": 0.010048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176206
      },
      {
        "date": "2024-09-13",
        "close": 2299.691162,
        "direction_boundary": 2312.195313,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175565
      },
      {
        "date": "2024-09-20",
        "close": 2273.903564,
        "direction_boundary": 2237.009033,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168765
      },
      {
        "date": "2024-09-27",
        "close": 2305.568359,
        "direction_boundary": 2192.557617,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2024-10-04",
        "close": 2264.632568,
        "direction_boundary": 2146.540771,
        "core_momentum": 0.055015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170244
      },
      {
        "date": "2024-10-11",
        "close": 2276.395752,
        "direction_boundary": 2144.2854,
        "core_momentum": 0.06161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2024-10-18",
        "close": 2281.571533,
        "direction_boundary": 2122.179199,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2024-10-25",
        "close": 2219.932861,
        "direction_boundary": 2127.592773,
        "core_momentum": 0.043401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147129
      },
      {
        "date": "2024-11-01",
        "close": 2247.693848,
        "direction_boundary": 2149.248047,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2024-11-08",
        "close": 2255.692627,
        "direction_boundary": 2173.158691,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2024-11-15",
        "close": 2228.402344,
        "direction_boundary": 2040.070801,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2024-11-22",
        "close": 2275.454834,
        "direction_boundary": 2034.206055,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2024-11-29",
        "close": 2275.454834,
        "direction_boundary": 2134.360107,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2024-12-06",
        "close": 2361.560303,
        "direction_boundary": 2094.659668,
        "core_momentum": 0.12742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2024-12-13",
        "close": 2379.910889,
        "direction_boundary": 2069.846191,
        "core_momentum": 0.149801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2024-12-20",
        "close": 2361.090088,
        "direction_boundary": 2150.150146,
        "core_momentum": 0.098105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2024-12-27",
        "close": 2379.910889,
        "direction_boundary": 2133.458008,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144662
      },
      {
        "date": "2025-01-03",
        "close": 2366.265625,
        "direction_boundary": 2198.873535,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2025-01-10",
        "close": 2339.445801,
        "direction_boundary": 2239.927734,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2025-01-17",
        "close": 2345.562744,
        "direction_boundary": 2232.709229,
        "core_momentum": 0.050546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2025-01-24",
        "close": 2395.908936,
        "direction_boundary": 2210.152344,
        "core_momentum": 0.084047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137283
      },
      {
        "date": "2025-01-31",
        "close": 2440.137939,
        "direction_boundary": 2234.513916,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2025-02-07",
        "close": 2386.027832,
        "direction_boundary": 2229.551514,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2025-02-14",
        "close": 2437.785645,
        "direction_boundary": 2215.566162,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2025-02-21",
        "close": 2434.020996,
        "direction_boundary": 2230.904785,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106828
      },
      {
        "date": "2025-02-28",
        "close": 2437.785645,
        "direction_boundary": 2209.701416,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106352
      },
      {
        "date": "2025-03-07",
        "close": 2495.189453,
        "direction_boundary": 2141.127441,
        "core_momentum": 0.165362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10907
      },
      {
        "date": "2025-03-14",
        "close": 2479.662109,
        "direction_boundary": 2170.000244,
        "core_momentum": 0.142701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10977
      },
      {
        "date": "2025-03-21",
        "close": 2557.298828,
        "direction_boundary": 2253.461914,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114331
      },
      {
        "date": "2025-03-28",
        "close": 2624.326416,
        "direction_boundary": 2249.037109,
        "core_momentum": 0.166867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2025-04-04",
        "close": 2572.031982,
        "direction_boundary": 2285.416016,
        "core_momentum": 0.125411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2025-04-11",
        "close": 2719.800293,
        "direction_boundary": 2234.761719,
        "core_momentum": 0.217043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137872
      },
      {
        "date": "2025-04-18",
        "close": 2767.296875,
        "direction_boundary": 2138.519287,
        "core_momentum": 0.294025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2025-04-25",
        "close": 2648.794678,
        "direction_boundary": 2236.60376,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2025-05-02",
        "close": 2720.759521,
        "direction_boundary": 2199.303955,
        "core_momentum": 0.2371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150621
      },
      {
        "date": "2025-05-09",
        "close": 2771.61499,
        "direction_boundary": 2204.369385,
        "core_momentum": 0.257328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2025-05-16",
        "close": 2888.198242,
        "direction_boundary": 2145.887207,
        "core_momentum": 0.345923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2025-05-23",
        "close": 2901.631836,
        "direction_boundary": 2119.178955,
        "core_momentum": 0.369225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "date": "2025-05-30",
        "close": 2833.984619,
        "direction_boundary": 2150.952637,
        "core_momentum": 0.317549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160715
      },
      {
        "date": "2025-06-06",
        "close": 2922.741699,
        "direction_boundary": 2118.257568,
        "core_momentum": 0.379786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2025-06-13",
        "close": 2883.400879,
        "direction_boundary": 2077.273926,
        "core_momentum": 0.38807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2025-06-20",
        "close": 2953.446777,
        "direction_boundary": 2080.036865,
        "core_momentum": 0.419901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161548
      },
      {
        "date": "2025-06-27",
        "close": 2917.943848,
        "direction_boundary": 2089.70752,
        "core_momentum": 0.396341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2025-07-04",
        "close": 2941.932129,
        "direction_boundary": 2168.911621,
        "core_momentum": 0.356409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2025-07-11",
        "close": 2894.915039,
        "direction_boundary": 2222.789063,
        "core_momentum": 0.30238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2025-07-18",
        "close": 2900.672363,
        "direction_boundary": 2216.802734,
        "core_momentum": 0.308494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164223
      },
      {
        "date": "2025-07-25",
        "close": 2931.377441,
        "direction_boundary": 2202.067139,
        "core_momentum": 0.331193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163187
      },
      {
        "date": "2025-08-01",
        "close": 3020.614258,
        "direction_boundary": 2090.628174,
        "core_momentum": 0.444836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165487
      },
      {
        "date": "2025-08-08",
        "close": 3103.134033,
        "direction_boundary": 2097.5354,
        "core_momentum": 0.479419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2025-08-15",
        "close": 3088.740967,
        "direction_boundary": 2162.004395,
        "core_momentum": 0.428647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161708
      },
      {
        "date": "2025-08-22",
        "close": 3165.503662,
        "direction_boundary": 2244.892578,
        "core_momentum": 0.410091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162319
      },
      {
        "date": "2025-08-29",
        "close": 3048.44043,
        "direction_boundary": 2267.917236,
        "core_momentum": 0.344159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175072
      },
      {
        "date": "2025-09-05",
        "close": 3152.070313,
        "direction_boundary": 2299.691162,
        "core_momentum": 0.370649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177326
      },
      {
        "date": "2025-09-12",
        "close": 3207.723389,
        "direction_boundary": 2299.691162,
        "core_momentum": 0.39485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176301
      },
      {
        "date": "2025-09-19",
        "close": 3121.365234,
        "direction_boundary": 2273.903564,
        "core_momentum": 0.37269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180867
      },
      {
        "date": "2025-09-26",
        "close": 3147.272705,
        "direction_boundary": 2305.568359,
        "core_momentum": 0.365075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2025-10-03",
        "close": 2981.832764,
        "direction_boundary": 2264.632568,
        "core_momentum": 0.316696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194697
      },
      {
        "date": "2025-10-10",
        "close": 2936.312256,
        "direction_boundary": 2276.395752,
        "core_momentum": 0.289895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2025-10-17",
        "close": 2875.128906,
        "direction_boundary": 2281.571533,
        "core_momentum": 0.260153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184378
      },
      {
        "date": "2025-10-24",
        "close": 2941.696533,
        "direction_boundary": 2219.932861,
        "core_momentum": 0.325129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2025-10-31",
        "close": 2893.72876,
        "direction_boundary": 2247.693848,
        "core_momentum": 0.287421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173596
      },
      {
        "date": "2025-11-07",
        "close": 2928.480957,
        "direction_boundary": 2255.692627,
        "core_momentum": 0.298262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172609
      },
      {
        "date": "2025-11-14",
        "close": 3005.327148,
        "direction_boundary": 2228.402344,
        "core_momentum": 0.348647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166889
      },
      {
        "date": "2025-11-21",
        "close": 3090.494385,
        "direction_boundary": 2275.454834,
        "core_momentum": 0.358188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17084
      },
      {
        "date": "2025-11-28",
        "close": 3106.157471,
        "direction_boundary": 2275.454834,
        "core_momentum": 0.365071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2025-12-05",
        "close": 3011.200684,
        "direction_boundary": 2361.560303,
        "core_momentum": 0.275089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168487
      },
      {
        "date": "2025-12-12",
        "close": 3053.294922,
        "direction_boundary": 2379.910889,
        "core_momentum": 0.282945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167995
      },
      {
        "date": "2025-12-19",
        "close": 3182.51416,
        "direction_boundary": 2361.090088,
        "core_momentum": 0.3479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174153
      },
      {
        "date": "2025-12-26",
        "close": 3177.619629,
        "direction_boundary": 2379.910889,
        "core_momentum": 0.335184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17295
      },
      {
        "date": "2026-01-02",
        "close": 3153.14624,
        "direction_boundary": 2366.265625,
        "core_momentum": 0.332541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2026-01-09",
        "close": 3147.272705,
        "direction_boundary": 2339.445801,
        "core_momentum": 0.345307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171484
      },
      {
        "date": "2026-01-16",
        "close": 3083.641846,
        "direction_boundary": 2345.562744,
        "core_momentum": 0.31467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2026-01-23",
        "close": 3016.095459,
        "direction_boundary": 2395.908936,
        "core_momentum": 0.258852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2026-01-30",
        "close": 2962.25415,
        "direction_boundary": 2440.137939,
        "core_momentum": 0.21397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174215
      },
      {
        "date": "2026-02-06",
        "close": 3037.63208,
        "direction_boundary": 2386.027832,
        "core_momentum": 0.273092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173653
      },
      {
        "date": "2026-02-13",
        "close": 3097.346924,
        "direction_boundary": 2437.785645,
        "core_momentum": 0.270558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175796
      },
      {
        "date": "2026-02-20",
        "close": 3064.063232,
        "direction_boundary": 2434.020996,
        "core_momentum": 0.258848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172776
      },
      {
        "date": "2026-02-27",
        "close": 3107.13623,
        "direction_boundary": 2437.785645,
        "core_momentum": 0.274573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165696
      },
      {
        "date": "2026-03-06",
        "close": 3098.325928,
        "direction_boundary": 2495.189453,
        "core_momentum": 0.24172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158875
      },
      {
        "date": "2026-03-13",
        "close": 3019.032227,
        "direction_boundary": 2479.662109,
        "core_momentum": 0.217518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160353
      },
      {
        "date": "2026-03-20",
        "close": 2966.169922,
        "direction_boundary": 2557.298828,
        "core_momentum": 0.159884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157893
      },
      {
        "date": "2026-03-27",
        "close": 3067.0,
        "direction_boundary": 2624.326416,
        "core_momentum": 0.168681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164855
      },
      {
        "date": "2026-04-03",
        "close": 3121.0,
        "direction_boundary": 2572.031982,
        "core_momentum": 0.213437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147804
      },
      {
        "date": "2026-04-10",
        "close": 3072.0,
        "direction_boundary": 2719.800293,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147908
      },
      {
        "date": "2026-04-17",
        "close": 3034.0,
        "direction_boundary": 2767.296875,
        "core_momentum": 0.096377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14572
      },
      {
        "date": "2026-04-24",
        "close": 2984.5,
        "direction_boundary": 2648.794678,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144686
      },
      {
        "date": "2026-05-01",
        "close": 2990.5,
        "direction_boundary": 2720.759521,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142599
      },
      {
        "date": "2026-05-08",
        "close": 2983.0,
        "direction_boundary": 2771.61499,
        "core_momentum": 0.076268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141841
      },
      {
        "date": "2026-05-15",
        "close": 3019.0,
        "direction_boundary": 2888.198242,
        "core_momentum": 0.045288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138165
      },
      {
        "date": "2026-05-22",
        "close": 2724.5,
        "direction_boundary": 2901.631836,
        "core_momentum": -0.061046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2026-05-29",
        "close": 2728.0,
        "direction_boundary": 2833.984619,
        "core_momentum": -0.037398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193016
      },
      {
        "date": "2026-06-05",
        "close": 2734.5,
        "direction_boundary": 2922.741699,
        "core_momentum": -0.064406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189527
      },
      {
        "date": "2026-06-12",
        "close": 2848.5,
        "direction_boundary": 2883.400879,
        "core_momentum": -0.012104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2026-06-19",
        "close": 2778.5,
        "direction_boundary": 2953.446777,
        "core_momentum": -0.059235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189658
      },
      {
        "date": "2026-06-26",
        "close": 2799.5,
        "direction_boundary": 2917.943848,
        "core_momentum": -0.040592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2026-07-03",
        "close": 2932.0,
        "direction_boundary": 2941.932129,
        "core_momentum": -0.003376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2026-07-10",
        "close": 2931.5,
        "direction_boundary": 2894.915039,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203124
      },
      {
        "date": "2026-07-17",
        "close": 2964.0,
        "direction_boundary": 2900.672363,
        "core_momentum": 0.021832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202325
      },
      {
        "date": "2026-07-24",
        "close": 2921.5,
        "direction_boundary": 2931.377441,
        "core_momentum": -0.00337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201032
      },
      {
        "date": "2026-07-31",
        "close": 2967.5,
        "direction_boundary": 3020.614258,
        "core_momentum": -0.017584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200826
      },
      {
        "date": "2026-08-07",
        "close": 2964.5,
        "direction_boundary": 3103.134033,
        "core_momentum": -0.044675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2093.713135,
        "volume": 3383800
      },
      {
        "date": "2023-08-25",
        "close": 2171.111084,
        "volume": 3094100
      },
      {
        "date": "2023-09-01",
        "close": 2267.525879,
        "volume": 5655000
      },
      {
        "date": "2023-09-08",
        "close": 2276.813965,
        "volume": 3298700
      },
      {
        "date": "2023-09-15",
        "close": 2312.195313,
        "volume": 3641100
      },
      {
        "date": "2023-09-22",
        "close": 2237.009033,
        "volume": 2769200
      },
      {
        "date": "2023-09-29",
        "close": 2192.557617,
        "volume": 4440600
      },
      {
        "date": "2023-10-06",
        "close": 2146.540771,
        "volume": 3373700
      },
      {
        "date": "2023-10-13",
        "close": 2144.2854,
        "volume": 3090800
      },
      {
        "date": "2023-10-20",
        "close": 2122.179199,
        "volume": 2962200
      },
      {
        "date": "2023-10-27",
        "close": 2127.592773,
        "volume": 3060000
      },
      {
        "date": "2023-11-03",
        "close": 2149.248047,
        "volume": 4084100
      },
      {
        "date": "2023-11-10",
        "close": 2173.158691,
        "volume": 3083900
      },
      {
        "date": "2023-11-17",
        "close": 2040.070801,
        "volume": 8664400
      },
      {
        "date": "2023-11-24",
        "close": 2034.206055,
        "volume": 4542400
      },
      {
        "date": "2023-12-01",
        "close": 2134.360107,
        "volume": 7307700
      },
      {
        "date": "2023-12-08",
        "close": 2094.659668,
        "volume": 3893800
      },
      {
        "date": "2023-12-15",
        "close": 2069.846191,
        "volume": 4551500
      },
      {
        "date": "2023-12-22",
        "close": 2150.150146,
        "volume": 4004600
      },
      {
        "date": "2023-12-29",
        "close": 2133.458008,
        "volume": 2316000
      },
      {
        "date": "2024-01-05",
        "close": 2198.873535,
        "volume": 1460600
      },
      {
        "date": "2024-01-12",
        "close": 2239.927734,
        "volume": 3733600
      },
      {
        "date": "2024-01-19",
        "close": 2232.709229,
        "volume": 2988400
      },
      {
        "date": "2024-01-26",
        "close": 2210.152344,
        "volume": 3029700
      },
      {
        "date": "2024-02-02",
        "close": 2234.513916,
        "volume": 3039300
      },
      {
        "date": "2024-02-09",
        "close": 2229.551514,
        "volume": 5562600
      },
      {
        "date": "2024-02-16",
        "close": 2215.566162,
        "volume": 3357500
      },
      {
        "date": "2024-02-23",
        "close": 2230.904785,
        "volume": 2928400
      },
      {
        "date": "2024-03-01",
        "close": 2209.701416,
        "volume": 4253400
      },
      {
        "date": "2024-03-08",
        "close": 2141.127441,
        "volume": 5148400
      },
      {
        "date": "2024-03-15",
        "close": 2170.000244,
        "volume": 4473800
      },
      {
        "date": "2024-03-22",
        "close": 2253.461914,
        "volume": 3309400
      },
      {
        "date": "2024-03-29",
        "close": 2249.037109,
        "volume": 4130900
      },
      {
        "date": "2024-04-05",
        "close": 2285.416016,
        "volume": 3949600
      },
      {
        "date": "2024-04-12",
        "close": 2234.761719,
        "volume": 3275000
      },
      {
        "date": "2024-04-19",
        "close": 2138.519287,
        "volume": 3584300
      },
      {
        "date": "2024-04-26",
        "close": 2236.60376,
        "volume": 3249900
      },
      {
        "date": "2024-05-03",
        "close": 2199.303955,
        "volume": 1861500
      },
      {
        "date": "2024-05-10",
        "close": 2204.369385,
        "volume": 2741100
      },
      {
        "date": "2024-05-17",
        "close": 2145.887207,
        "volume": 5686200
      },
      {
        "date": "2024-05-24",
        "close": 2119.178955,
        "volume": 3452600
      },
      {
        "date": "2024-05-31",
        "close": 2150.952637,
        "volume": 3662500
      },
      {
        "date": "2024-06-07",
        "close": 2118.257568,
        "volume": 4002200
      },
      {
        "date": "2024-06-14",
        "close": 2077.273926,
        "volume": 4845400
      },
      {
        "date": "2024-06-21",
        "close": 2080.036865,
        "volume": 5890900
      },
      {
        "date": "2024-06-28",
        "close": 2089.70752,
        "volume": 5425200
      },
      {
        "date": "2024-07-05",
        "close": 2168.911621,
        "volume": 4950800
      },
      {
        "date": "2024-07-12",
        "close": 2222.789063,
        "volume": 5832900
      },
      {
        "date": "2024-07-19",
        "close": 2216.802734,
        "volume": 3255500
      },
      {
        "date": "2024-07-26",
        "close": 2202.067139,
        "volume": 3623500
      },
      {
        "date": "2024-08-02",
        "close": 2090.628174,
        "volume": 5004100
      },
      {
        "date": "2024-08-09",
        "close": 2097.5354,
        "volume": 8510500
      },
      {
        "date": "2024-08-16",
        "close": 2162.004395,
        "volume": 2835100
      },
      {
        "date": "2024-08-23",
        "close": 2244.892578,
        "volume": 3089300
      },
      {
        "date": "2024-08-30",
        "close": 2267.917236,
        "volume": 4296400
      },
      {
        "date": "2024-09-06",
        "close": 2299.691162,
        "volume": 3634100
      },
      {
        "date": "2024-09-13",
        "close": 2299.691162,
        "volume": 4552500
      },
      {
        "date": "2024-09-20",
        "close": 2273.903564,
        "volume": 2782100
      },
      {
        "date": "2024-09-27",
        "close": 2305.568359,
        "volume": 3191700
      },
      {
        "date": "2024-10-04",
        "close": 2264.632568,
        "volume": 3878800
      },
      {
        "date": "2024-10-11",
        "close": 2276.395752,
        "volume": 2769400
      },
      {
        "date": "2024-10-18",
        "close": 2281.571533,
        "volume": 2683600
      },
      {
        "date": "2024-10-25",
        "close": 2219.932861,
        "volume": 2031300
      },
      {
        "date": "2024-11-01",
        "close": 2247.693848,
        "volume": 2081400
      },
      {
        "date": "2024-11-08",
        "close": 2255.692627,
        "volume": 2743800
      },
      {
        "date": "2024-11-15",
        "close": 2228.402344,
        "volume": 4830500
      },
      {
        "date": "2024-11-22",
        "close": 2275.454834,
        "volume": 3635400
      },
      {
        "date": "2024-11-29",
        "close": 2275.454834,
        "volume": 3468500
      },
      {
        "date": "2024-12-06",
        "close": 2361.560303,
        "volume": 4118800
      },
      {
        "date": "2024-12-13",
        "close": 2379.910889,
        "volume": 4098800
      },
      {
        "date": "2024-12-20",
        "close": 2361.090088,
        "volume": 3517300
      },
      {
        "date": "2024-12-27",
        "close": 2379.910889,
        "volume": 2128900
      },
      {
        "date": "2025-01-03",
        "close": 2366.265625,
        "volume": 515400
      },
      {
        "date": "2025-01-10",
        "close": 2339.445801,
        "volume": 3043300
      },
      {
        "date": "2025-01-17",
        "close": 2345.562744,
        "volume": 2269500
      },
      {
        "date": "2025-01-24",
        "close": 2395.908936,
        "volume": 1976400
      },
      {
        "date": "2025-01-31",
        "close": 2440.137939,
        "volume": 2888400
      },
      {
        "date": "2025-02-07",
        "close": 2386.027832,
        "volume": 2343200
      },
      {
        "date": "2025-02-14",
        "close": 2437.785645,
        "volume": 2283600
      },
      {
        "date": "2025-02-21",
        "close": 2434.020996,
        "volume": 2305400
      },
      {
        "date": "2025-02-28",
        "close": 2437.785645,
        "volume": 2919900
      },
      {
        "date": "2025-03-07",
        "close": 2495.189453,
        "volume": 4080900
      },
      {
        "date": "2025-03-14",
        "close": 2479.662109,
        "volume": 4047800
      },
      {
        "date": "2025-03-21",
        "close": 2557.298828,
        "volume": 2661700
      },
      {
        "date": "2025-03-28",
        "close": 2624.326416,
        "volume": 3370700
      },
      {
        "date": "2025-04-04",
        "close": 2572.031982,
        "volume": 6295600
      },
      {
        "date": "2025-04-11",
        "close": 2719.800293,
        "volume": 7333000
      },
      {
        "date": "2025-04-18",
        "close": 2767.296875,
        "volume": 3294800
      },
      {
        "date": "2025-04-25",
        "close": 2648.794678,
        "volume": 4788300
      },
      {
        "date": "2025-05-02",
        "close": 2720.759521,
        "volume": 2630100
      },
      {
        "date": "2025-05-09",
        "close": 2771.61499,
        "volume": 2110300
      },
      {
        "date": "2025-05-16",
        "close": 2888.198242,
        "volume": 5396000
      },
      {
        "date": "2025-05-23",
        "close": 2901.631836,
        "volume": 4714700
      },
      {
        "date": "2025-05-30",
        "close": 2833.984619,
        "volume": 3714500
      },
      {
        "date": "2025-06-06",
        "close": 2922.741699,
        "volume": 3519400
      },
      {
        "date": "2025-06-13",
        "close": 2883.400879,
        "volume": 3769000
      },
      {
        "date": "2025-06-20",
        "close": 2953.446777,
        "volume": 3886900
      },
      {
        "date": "2025-06-27",
        "close": 2917.943848,
        "volume": 5188700
      },
      {
        "date": "2025-07-04",
        "close": 2941.932129,
        "volume": 3826600
      },
      {
        "date": "2025-07-11",
        "close": 2894.915039,
        "volume": 7311800
      },
      {
        "date": "2025-07-18",
        "close": 2900.672363,
        "volume": 9939800
      },
      {
        "date": "2025-07-25",
        "close": 2931.377441,
        "volume": 10831400
      },
      {
        "date": "2025-08-01",
        "close": 3020.614258,
        "volume": 5064200
      },
      {
        "date": "2025-08-08",
        "close": 3103.134033,
        "volume": 5187000
      },
      {
        "date": "2025-08-15",
        "close": 3088.740967,
        "volume": 3052300
      },
      {
        "date": "2025-08-22",
        "close": 3165.503662,
        "volume": 4044300
      },
      {
        "date": "2025-08-29",
        "close": 3048.44043,
        "volume": 4487200
      },
      {
        "date": "2025-09-05",
        "close": 3152.070313,
        "volume": 4571900
      },
      {
        "date": "2025-09-12",
        "close": 3207.723389,
        "volume": 4437700
      },
      {
        "date": "2025-09-19",
        "close": 3121.365234,
        "volume": 2609900
      },
      {
        "date": "2025-09-26",
        "close": 3147.272705,
        "volume": 2603000
      },
      {
        "date": "2025-10-03",
        "close": 2981.832764,
        "volume": 3981200
      },
      {
        "date": "2025-10-10",
        "close": 2936.312256,
        "volume": 4334600
      },
      {
        "date": "2025-10-17",
        "close": 2875.128906,
        "volume": 3323100
      },
      {
        "date": "2025-10-24",
        "close": 2941.696533,
        "volume": 3196200
      },
      {
        "date": "2025-10-31",
        "close": 2893.72876,
        "volume": 3918400
      },
      {
        "date": "2025-11-07",
        "close": 2928.480957,
        "volume": 3098800
      },
      {
        "date": "2025-11-14",
        "close": 3005.327148,
        "volume": 4474700
      },
      {
        "date": "2025-11-21",
        "close": 3090.494385,
        "volume": 4815300
      },
      {
        "date": "2025-11-28",
        "close": 3106.157471,
        "volume": 1865200
      },
      {
        "date": "2025-12-05",
        "close": 3011.200684,
        "volume": 2672000
      },
      {
        "date": "2025-12-12",
        "close": 3053.294922,
        "volume": 2571700
      },
      {
        "date": "2025-12-19",
        "close": 3182.51416,
        "volume": 3844200
      },
      {
        "date": "2025-12-26",
        "close": 3177.619629,
        "volume": 2196300
      },
      {
        "date": "2026-01-02",
        "close": 3153.14624,
        "volume": 844800
      },
      {
        "date": "2026-01-09",
        "close": 3147.272705,
        "volume": 2875800
      },
      {
        "date": "2026-01-16",
        "close": 3083.641846,
        "volume": 3207500
      },
      {
        "date": "2026-01-23",
        "close": 3016.095459,
        "volume": 3820700
      },
      {
        "date": "2026-01-30",
        "close": 2962.25415,
        "volume": 4173500
      },
      {
        "date": "2026-02-06",
        "close": 3037.63208,
        "volume": 3244200
      },
      {
        "date": "2026-02-13",
        "close": 3097.346924,
        "volume": 4947700
      },
      {
        "date": "2026-02-20",
        "close": 3064.063232,
        "volume": 3273600
      },
      {
        "date": "2026-02-27",
        "close": 3107.13623,
        "volume": 3168500
      },
      {
        "date": "2026-03-06",
        "close": 3098.325928,
        "volume": 4817300
      },
      {
        "date": "2026-03-13",
        "close": 3019.032227,
        "volume": 4367500
      },
      {
        "date": "2026-03-20",
        "close": 2966.169922,
        "volume": 2675900
      },
      {
        "date": "2026-03-27",
        "close": 3067.0,
        "volume": 4482800
      },
      {
        "date": "2026-04-03",
        "close": 3121.0,
        "volume": 4245700
      },
      {
        "date": "2026-04-10",
        "close": 3072.0,
        "volume": 3701700
      },
      {
        "date": "2026-04-17",
        "close": 3034.0,
        "volume": 2837800
      },
      {
        "date": "2026-04-24",
        "close": 2984.5,
        "volume": 3968600
      },
      {
        "date": "2026-05-01",
        "close": 2990.5,
        "volume": 3429800
      },
      {
        "date": "2026-05-08",
        "close": 2983.0,
        "volume": 2303300
      },
      {
        "date": "2026-05-15",
        "close": 3019.0,
        "volume": 4796900
      },
      {
        "date": "2026-05-22",
        "close": 2724.5,
        "volume": 10650600
      },
      {
        "date": "2026-05-29",
        "close": 2728.0,
        "volume": 5792900
      },
      {
        "date": "2026-06-05",
        "close": 2734.5,
        "volume": 1157800
      },
      {
        "date": "2026-06-12",
        "close": 2848.5,
        "volume": 1349000
      },
      {
        "date": "2026-06-19",
        "close": 2778.5,
        "volume": 1664200
      },
      {
        "date": "2026-06-26",
        "close": 2799.5,
        "volume": 676700
      },
      {
        "date": "2026-07-03",
        "close": 2932.0,
        "volume": 1097600
      },
      {
        "date": "2026-07-10",
        "close": 2931.5,
        "volume": 4483800
      },
      {
        "date": "2026-07-17",
        "close": 2964.0,
        "volume": 3379200
      },
      {
        "date": "2026-07-24",
        "close": 2921.5,
        "volume": 3332100
      },
      {
        "date": "2026-07-31",
        "close": 2967.5,
        "volume": 5828600
      },
      {
        "date": "2026-08-07",
        "close": 2964.5,
        "volume": 5891200
      }
    ],
    "sharemaestro_context": {
      "trend": 2967.239933,
      "fair_value": 2571.107793,
      "market_activity": -2.175986,
      "market_dynamics": 0.492073,
      "relative_strength": -19.046807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.030905,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.019358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.119322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.110836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.057946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.224272,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.118577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.032801
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.028473
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.022081
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.04747
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.063685
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.327673
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.076161
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.011086
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014718
      }
    ]
  }
}