{
  "ticker": {
    "uuid": "60444fd3-fb7e-4f0d-a095-2cef42842445",
    "symbol": "ASRI",
    "name": "PT Alam Sutera Realty Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.0,
    "boundary_margin": -0.223602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.436816,
    "volatility_stability": 1.1399,
    "risk_context": 0.2289,
    "current_regime": {
      "move": -0.025641,
      "interruption": 0.24183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.741,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 183.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347283
      },
      {
        "date": "2023-08-11",
        "close": 183.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345891
      },
      {
        "date": "2023-08-18",
        "close": 185.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345134
      },
      {
        "date": "2023-08-25",
        "close": 184.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344541
      },
      {
        "date": "2023-09-01",
        "close": 181.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34572
      },
      {
        "date": "2023-09-08",
        "close": 180.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342158
      },
      {
        "date": "2023-09-15",
        "close": 183.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32633
      },
      {
        "date": "2023-09-22",
        "close": 181.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324142
      },
      {
        "date": "2023-09-29",
        "close": 183.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324073
      },
      {
        "date": "2023-10-06",
        "close": 177.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327736
      },
      {
        "date": "2023-10-13",
        "close": 176.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263718
      },
      {
        "date": "2023-10-20",
        "close": 166.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275677
      },
      {
        "date": "2023-10-27",
        "close": 166.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.062147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27227
      },
      {
        "date": "2023-11-03",
        "close": 168.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26345
      },
      {
        "date": "2023-11-10",
        "close": 163.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250049
      },
      {
        "date": "2023-11-17",
        "close": 167.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253031
      },
      {
        "date": "2023-11-24",
        "close": 166.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251498
      },
      {
        "date": "2023-12-01",
        "close": 168.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240599
      },
      {
        "date": "2023-12-08",
        "close": 165.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198748
      },
      {
        "date": "2023-12-15",
        "close": 162.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198322
      },
      {
        "date": "2023-12-22",
        "close": 163.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196332
      },
      {
        "date": "2023-12-29",
        "close": 164.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196817
      },
      {
        "date": "2024-01-05",
        "close": 165.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188046
      },
      {
        "date": "2024-01-12",
        "close": 166.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181377
      },
      {
        "date": "2024-01-19",
        "close": 163.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171908
      },
      {
        "date": "2024-01-26",
        "close": 158.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131419
      },
      {
        "date": "2024-02-02",
        "close": 160.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2024-02-09",
        "close": 157.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2024-02-16",
        "close": 155.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132846
      },
      {
        "date": "2024-02-23",
        "close": 157.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2024-03-01",
        "close": 155.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2024-03-08",
        "close": 155.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135399
      },
      {
        "date": "2024-03-15",
        "close": 152.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132742
      },
      {
        "date": "2024-03-22",
        "close": 155.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137634
      },
      {
        "date": "2024-03-29",
        "close": 157.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138108
      },
      {
        "date": "2024-04-05",
        "close": 155.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132783
      },
      {
        "date": "2024-04-19",
        "close": 132.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253289
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      },
      {
        "date": "2024-05-03",
        "close": 130.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      },
      {
        "date": "2024-05-10",
        "close": 129.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2024-05-17",
        "close": 137.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258976
      },
      {
        "date": "2024-05-24",
        "close": 136.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255108
      },
      {
        "date": "2024-05-31",
        "close": 135.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255094
      },
      {
        "date": "2024-06-07",
        "close": 137.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2024-06-14",
        "close": 131.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26033
      },
      {
        "date": "2024-06-21",
        "close": 126.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2024-06-28",
        "close": 126.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2024-07-05",
        "close": 132.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273453
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2884
      },
      {
        "date": "2024-07-19",
        "close": 138.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28804
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287594
      },
      {
        "date": "2024-08-02",
        "close": 136.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285429
      },
      {
        "date": "2024-08-09",
        "close": 137.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284846
      },
      {
        "date": "2024-08-16",
        "close": 138.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284779
      },
      {
        "date": "2024-08-23",
        "close": 155.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330215
      },
      {
        "date": "2024-08-30",
        "close": 193.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448987
      },
      {
        "date": "2024-09-06",
        "close": 242.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540043
      },
      {
        "date": "2024-09-13",
        "close": 254.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541141
      },
      {
        "date": "2024-09-20",
        "close": 226.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570979
      },
      {
        "date": "2024-09-27",
        "close": 228.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.259669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571011
      },
      {
        "date": "2024-10-04",
        "close": 210.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586686
      },
      {
        "date": "2024-10-11",
        "close": 238.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.344633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606271
      },
      {
        "date": "2024-10-18",
        "close": 238.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550802
      },
      {
        "date": "2024-10-25",
        "close": 214.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577175
      },
      {
        "date": "2024-11-01",
        "close": 204.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584128
      },
      {
        "date": "2024-11-08",
        "close": 179.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618573
      },
      {
        "date": "2024-11-15",
        "close": 163.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.631552
      },
      {
        "date": "2024-11-22",
        "close": 160.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632244
      },
      {
        "date": "2024-11-29",
        "close": 156.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633505
      },
      {
        "date": "2024-12-06",
        "close": 158.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633454
      },
      {
        "date": "2024-12-13",
        "close": 155.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630377
      },
      {
        "date": "2024-12-20",
        "close": 137.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65304
      },
      {
        "date": "2024-12-27",
        "close": 138.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653047
      },
      {
        "date": "2025-01-03",
        "close": 144.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652548
      },
      {
        "date": "2025-01-10",
        "close": 140.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648894
      },
      {
        "date": "2025-01-17",
        "close": 137.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649295
      },
      {
        "date": "2025-01-24",
        "close": 143.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651932
      },
      {
        "date": "2025-01-31",
        "close": 144.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65184
      },
      {
        "date": "2025-02-07",
        "close": 134.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65982
      },
      {
        "date": "2025-02-14",
        "close": 133.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659774
      },
      {
        "date": "2025-02-21",
        "close": 136.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638822
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586448
      },
      {
        "date": "2025-03-07",
        "close": 119.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473318
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461555
      },
      {
        "date": "2025-03-21",
        "close": 106.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458117
      },
      {
        "date": "2025-03-28",
        "close": 110.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464422
      },
      {
        "date": "2025-04-11",
        "close": 108.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457913
      },
      {
        "date": "2025-04-18",
        "close": 115.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423747
      },
      {
        "date": "2025-04-25",
        "close": 124.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445995
      },
      {
        "date": "2025-05-02",
        "close": 126.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433524
      },
      {
        "date": "2025-05-09",
        "close": 143.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476731
      },
      {
        "date": "2025-05-16",
        "close": 139.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446641
      },
      {
        "date": "2025-05-23",
        "close": 149.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442612
      },
      {
        "date": "2025-05-30",
        "close": 137.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456162
      },
      {
        "date": "2025-06-06",
        "close": 135.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455499
      },
      {
        "date": "2025-06-13",
        "close": 136.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455128
      },
      {
        "date": "2025-06-20",
        "close": 129.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459486
      },
      {
        "date": "2025-06-27",
        "close": 126.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.428734
      },
      {
        "date": "2025-07-04",
        "close": 125.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428509
      },
      {
        "date": "2025-07-11",
        "close": 129.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426384
      },
      {
        "date": "2025-07-18",
        "close": 136.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43205
      },
      {
        "date": "2025-07-25",
        "close": 152.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457936
      },
      {
        "date": "2025-08-01",
        "close": 158.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457267
      },
      {
        "date": "2025-08-08",
        "close": 161.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457724
      },
      {
        "date": "2025-08-15",
        "close": 164.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444579
      },
      {
        "date": "2025-08-22",
        "close": 180.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45931
      },
      {
        "date": "2025-08-29",
        "close": 171.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467164
      },
      {
        "date": "2025-09-05",
        "close": 173.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399568
      },
      {
        "date": "2025-09-12",
        "close": 173.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399838
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.334646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402078
      },
      {
        "date": "2025-09-26",
        "close": 173.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36225
      },
      {
        "date": "2025-10-03",
        "close": 176.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3613
      },
      {
        "date": "2025-10-10",
        "close": 175.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359169
      },
      {
        "date": "2025-10-17",
        "close": 164.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371177
      },
      {
        "date": "2025-10-24",
        "close": 162.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361818
      },
      {
        "date": "2025-10-31",
        "close": 162.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361993
      },
      {
        "date": "2025-11-07",
        "close": 167.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322269
      },
      {
        "date": "2025-11-14",
        "close": 162.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322713
      },
      {
        "date": "2025-11-21",
        "close": 163.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.309435
      },
      {
        "date": "2025-11-28",
        "close": 164.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282587
      },
      {
        "date": "2025-12-05",
        "close": 164.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281068
      },
      {
        "date": "2025-12-12",
        "close": 164.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28126
      },
      {
        "date": "2025-12-19",
        "close": 164.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267928
      },
      {
        "date": "2025-12-26",
        "close": 162.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26562
      },
      {
        "date": "2026-01-02",
        "close": 163.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264464
      },
      {
        "date": "2026-01-09",
        "close": 177.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2026-01-16",
        "close": 183.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277158
      },
      {
        "date": "2026-01-23",
        "close": 176.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2026-01-30",
        "close": 157.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291537
      },
      {
        "date": "2026-02-06",
        "close": 163.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295112
      },
      {
        "date": "2026-02-13",
        "close": 163.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293969
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26213
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257513
      },
      {
        "date": "2026-03-06",
        "close": 138.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355066
      },
      {
        "date": "2026-03-13",
        "close": 126.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37259
      },
      {
        "date": "2026-03-20",
        "close": 126.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372596
      },
      {
        "date": "2026-03-27",
        "close": 134.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383307
      },
      {
        "date": "2026-04-03",
        "close": 131.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381669
      },
      {
        "date": "2026-04-10",
        "close": 134.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384522
      },
      {
        "date": "2026-04-17",
        "close": 139.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381431
      },
      {
        "date": "2026-04-24",
        "close": 130.263153,
        "direction_boundary": 124.0,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389954
      },
      {
        "date": "2026-05-01",
        "close": 131.25,
        "direction_boundary": 126.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390419
      },
      {
        "date": "2026-05-08",
        "close": 128.289474,
        "direction_boundary": 143.0,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386883
      },
      {
        "date": "2026-05-15",
        "close": 123.355263,
        "direction_boundary": 139.0,
        "core_momentum": -0.112552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387999
      },
      {
        "date": "2026-05-22",
        "close": 114.473686,
        "direction_boundary": 149.0,
        "core_momentum": -0.23172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397166
      },
      {
        "date": "2026-05-29",
        "close": 114.473686,
        "direction_boundary": 137.0,
        "core_momentum": -0.164426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396649
      },
      {
        "date": "2026-06-05",
        "close": 100.65789,
        "direction_boundary": 135.0,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426648
      },
      {
        "date": "2026-06-12",
        "close": 109.539474,
        "direction_boundary": 136.0,
        "core_momentum": -0.194563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449587
      },
      {
        "date": "2026-06-19",
        "close": 112.5,
        "direction_boundary": 129.0,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452937
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453541
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45304
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448299
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452539
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451473
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428533
      },
      {
        "date": "2026-08-07",
        "close": 125.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 183.0,
        "volume": 147873900
      },
      {
        "date": "2023-08-11",
        "close": 183.0,
        "volume": 68785300
      },
      {
        "date": "2023-08-18",
        "close": 185.0,
        "volume": 86988500
      },
      {
        "date": "2023-08-25",
        "close": 184.0,
        "volume": 53651700
      },
      {
        "date": "2023-09-01",
        "close": 181.0,
        "volume": 68576000
      },
      {
        "date": "2023-09-08",
        "close": 180.0,
        "volume": 89468200
      },
      {
        "date": "2023-09-15",
        "close": 183.0,
        "volume": 34463500
      },
      {
        "date": "2023-09-22",
        "close": 181.0,
        "volume": 55863000
      },
      {
        "date": "2023-09-29",
        "close": 183.0,
        "volume": 83247000
      },
      {
        "date": "2023-10-06",
        "close": 177.0,
        "volume": 49787000
      },
      {
        "date": "2023-10-13",
        "close": 176.0,
        "volume": 46320600
      },
      {
        "date": "2023-10-20",
        "close": 166.0,
        "volume": 48463000
      },
      {
        "date": "2023-10-27",
        "close": 166.0,
        "volume": 38055900
      },
      {
        "date": "2023-11-03",
        "close": 168.0,
        "volume": 49834100
      },
      {
        "date": "2023-11-10",
        "close": 163.0,
        "volume": 20076600
      },
      {
        "date": "2023-11-17",
        "close": 167.0,
        "volume": 43965400
      },
      {
        "date": "2023-11-24",
        "close": 166.0,
        "volume": 25505100
      },
      {
        "date": "2023-12-01",
        "close": 168.0,
        "volume": 38937000
      },
      {
        "date": "2023-12-08",
        "close": 165.0,
        "volume": 44147900
      },
      {
        "date": "2023-12-15",
        "close": 162.0,
        "volume": 29510000
      },
      {
        "date": "2023-12-22",
        "close": 163.0,
        "volume": 28457200
      },
      {
        "date": "2023-12-29",
        "close": 164.0,
        "volume": 17152200
      },
      {
        "date": "2024-01-05",
        "close": 165.0,
        "volume": 20815300
      },
      {
        "date": "2024-01-12",
        "close": 166.0,
        "volume": 40613300
      },
      {
        "date": "2024-01-19",
        "close": 163.0,
        "volume": 22329900
      },
      {
        "date": "2024-01-26",
        "close": 158.0,
        "volume": 25424800
      },
      {
        "date": "2024-02-02",
        "close": 160.0,
        "volume": 32467800
      },
      {
        "date": "2024-02-09",
        "close": 157.0,
        "volume": 37989900
      },
      {
        "date": "2024-02-16",
        "close": 155.0,
        "volume": 25093700
      },
      {
        "date": "2024-02-23",
        "close": 157.0,
        "volume": 16834700
      },
      {
        "date": "2024-03-01",
        "close": 155.0,
        "volume": 15009600
      },
      {
        "date": "2024-03-08",
        "close": 155.0,
        "volume": 17817700
      },
      {
        "date": "2024-03-15",
        "close": 152.0,
        "volume": 13503200
      },
      {
        "date": "2024-03-22",
        "close": 155.0,
        "volume": 45615500
      },
      {
        "date": "2024-03-29",
        "close": 157.0,
        "volume": 60677200
      },
      {
        "date": "2024-04-05",
        "close": 155.0,
        "volume": 43232200
      },
      {
        "date": "2024-04-19",
        "close": 132.0,
        "volume": 79032400
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "volume": 33701200
      },
      {
        "date": "2024-05-03",
        "close": 130.0,
        "volume": 26804100
      },
      {
        "date": "2024-05-10",
        "close": 129.0,
        "volume": 22883300
      },
      {
        "date": "2024-05-17",
        "close": 137.0,
        "volume": 52934100
      },
      {
        "date": "2024-05-24",
        "close": 136.0,
        "volume": 13449800
      },
      {
        "date": "2024-05-31",
        "close": 135.0,
        "volume": 40171300
      },
      {
        "date": "2024-06-07",
        "close": 137.0,
        "volume": 15232700
      },
      {
        "date": "2024-06-14",
        "close": 131.0,
        "volume": 92168000
      },
      {
        "date": "2024-06-21",
        "close": 126.0,
        "volume": 21338800
      },
      {
        "date": "2024-06-28",
        "close": 126.0,
        "volume": 60850400
      },
      {
        "date": "2024-07-05",
        "close": 132.0,
        "volume": 52449600
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "volume": 91172300
      },
      {
        "date": "2024-07-19",
        "close": 138.0,
        "volume": 33946400
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "volume": 32845500
      },
      {
        "date": "2024-08-02",
        "close": 136.0,
        "volume": 20721500
      },
      {
        "date": "2024-08-09",
        "close": 137.0,
        "volume": 41999600
      },
      {
        "date": "2024-08-16",
        "close": 138.0,
        "volume": 72266700
      },
      {
        "date": "2024-08-23",
        "close": 155.0,
        "volume": 127718200
      },
      {
        "date": "2024-08-30",
        "close": 193.0,
        "volume": 1151517500
      },
      {
        "date": "2024-09-06",
        "close": 242.0,
        "volume": 1250316400
      },
      {
        "date": "2024-09-13",
        "close": 254.0,
        "volume": 887046400
      },
      {
        "date": "2024-09-20",
        "close": 226.0,
        "volume": 906852100
      },
      {
        "date": "2024-09-27",
        "close": 228.0,
        "volume": 537593500
      },
      {
        "date": "2024-10-04",
        "close": 210.0,
        "volume": 307198900
      },
      {
        "date": "2024-10-11",
        "close": 238.0,
        "volume": 805552100
      },
      {
        "date": "2024-10-18",
        "close": 238.0,
        "volume": 752382100
      },
      {
        "date": "2024-10-25",
        "close": 214.0,
        "volume": 425948800
      },
      {
        "date": "2024-11-01",
        "close": 204.0,
        "volume": 301086300
      },
      {
        "date": "2024-11-08",
        "close": 179.0,
        "volume": 429510500
      },
      {
        "date": "2024-11-15",
        "close": 163.0,
        "volume": 490399800
      },
      {
        "date": "2024-11-22",
        "close": 160.0,
        "volume": 227495600
      },
      {
        "date": "2024-11-29",
        "close": 156.0,
        "volume": 156449000
      },
      {
        "date": "2024-12-06",
        "close": 158.0,
        "volume": 163252400
      },
      {
        "date": "2024-12-13",
        "close": 155.0,
        "volume": 197347800
      },
      {
        "date": "2024-12-20",
        "close": 137.0,
        "volume": 154373500
      },
      {
        "date": "2024-12-27",
        "close": 138.0,
        "volume": 26172500
      },
      {
        "date": "2025-01-03",
        "close": 144.0,
        "volume": 99228900
      },
      {
        "date": "2025-01-10",
        "close": 140.0,
        "volume": 71894700
      },
      {
        "date": "2025-01-17",
        "close": 137.0,
        "volume": 371484100
      },
      {
        "date": "2025-01-24",
        "close": 143.0,
        "volume": 253804900
      },
      {
        "date": "2025-01-31",
        "close": 144.0,
        "volume": 63954500
      },
      {
        "date": "2025-02-07",
        "close": 134.0,
        "volume": 151483500
      },
      {
        "date": "2025-02-14",
        "close": 133.0,
        "volume": 111710000
      },
      {
        "date": "2025-02-21",
        "close": 136.0,
        "volume": 288427000
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "volume": 188101000
      },
      {
        "date": "2025-03-07",
        "close": 119.0,
        "volume": 188780000
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "volume": 73576600
      },
      {
        "date": "2025-03-21",
        "close": 106.0,
        "volume": 224247600
      },
      {
        "date": "2025-03-28",
        "close": 110.0,
        "volume": 93587200
      },
      {
        "date": "2025-04-11",
        "close": 108.0,
        "volume": 254011000
      },
      {
        "date": "2025-04-18",
        "close": 115.0,
        "volume": 80897900
      },
      {
        "date": "2025-04-25",
        "close": 124.0,
        "volume": 148244800
      },
      {
        "date": "2025-05-02",
        "close": 126.0,
        "volume": 121394100
      },
      {
        "date": "2025-05-09",
        "close": 143.0,
        "volume": 403091100
      },
      {
        "date": "2025-05-16",
        "close": 139.0,
        "volume": 129897000
      },
      {
        "date": "2025-05-23",
        "close": 149.0,
        "volume": 505724100
      },
      {
        "date": "2025-05-30",
        "close": 137.0,
        "volume": 148134800
      },
      {
        "date": "2025-06-06",
        "close": 135.0,
        "volume": 78565000
      },
      {
        "date": "2025-06-13",
        "close": 136.0,
        "volume": 99435100
      },
      {
        "date": "2025-06-20",
        "close": 129.0,
        "volume": 107537800
      },
      {
        "date": "2025-06-27",
        "close": 126.0,
        "volume": 148053000
      },
      {
        "date": "2025-07-04",
        "close": 125.0,
        "volume": 33503600
      },
      {
        "date": "2025-07-11",
        "close": 129.0,
        "volume": 52077300
      },
      {
        "date": "2025-07-18",
        "close": 136.0,
        "volume": 385057400
      },
      {
        "date": "2025-07-25",
        "close": 152.0,
        "volume": 504842300
      },
      {
        "date": "2025-08-01",
        "close": 158.0,
        "volume": 660611700
      },
      {
        "date": "2025-08-08",
        "close": 161.0,
        "volume": 509249900
      },
      {
        "date": "2025-08-15",
        "close": 164.0,
        "volume": 357328500
      },
      {
        "date": "2025-08-22",
        "close": 180.0,
        "volume": 734558500
      },
      {
        "date": "2025-08-29",
        "close": 171.0,
        "volume": 737108400
      },
      {
        "date": "2025-09-05",
        "close": 173.0,
        "volume": 189756900
      },
      {
        "date": "2025-09-12",
        "close": 173.0,
        "volume": 141167200
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "volume": 391885000
      },
      {
        "date": "2025-09-26",
        "close": 173.0,
        "volume": 201126300
      },
      {
        "date": "2025-10-03",
        "close": 176.0,
        "volume": 264573500
      },
      {
        "date": "2025-10-10",
        "close": 175.0,
        "volume": 179263600
      },
      {
        "date": "2025-10-17",
        "close": 164.0,
        "volume": 150145600
      },
      {
        "date": "2025-10-24",
        "close": 162.0,
        "volume": 377683400
      },
      {
        "date": "2025-10-31",
        "close": 162.0,
        "volume": 97651700
      },
      {
        "date": "2025-11-07",
        "close": 167.0,
        "volume": 71999900
      },
      {
        "date": "2025-11-14",
        "close": 162.0,
        "volume": 62741000
      },
      {
        "date": "2025-11-21",
        "close": 163.0,
        "volume": 191815600
      },
      {
        "date": "2025-11-28",
        "close": 164.0,
        "volume": 84138000
      },
      {
        "date": "2025-12-05",
        "close": 164.0,
        "volume": 98323400
      },
      {
        "date": "2025-12-12",
        "close": 164.0,
        "volume": 110051800
      },
      {
        "date": "2025-12-19",
        "close": 164.0,
        "volume": 345279700
      },
      {
        "date": "2025-12-26",
        "close": 162.0,
        "volume": 63333400
      },
      {
        "date": "2026-01-02",
        "close": 163.0,
        "volume": 41864700
      },
      {
        "date": "2026-01-09",
        "close": 177.0,
        "volume": 424860000
      },
      {
        "date": "2026-01-16",
        "close": 183.0,
        "volume": 1294991300
      },
      {
        "date": "2026-01-23",
        "close": 176.0,
        "volume": 321285200
      },
      {
        "date": "2026-01-30",
        "close": 157.0,
        "volume": 275346100
      },
      {
        "date": "2026-02-06",
        "close": 163.0,
        "volume": 150353400
      },
      {
        "date": "2026-02-13",
        "close": 163.0,
        "volume": 121802100
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "volume": 32997700
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "volume": 120142400
      },
      {
        "date": "2026-03-06",
        "close": 138.0,
        "volume": 142332500
      },
      {
        "date": "2026-03-13",
        "close": 126.0,
        "volume": 160163000
      },
      {
        "date": "2026-03-20",
        "close": 126.0,
        "volume": 23263300
      },
      {
        "date": "2026-03-27",
        "close": 134.0,
        "volume": 45662600
      },
      {
        "date": "2026-04-03",
        "close": 131.0,
        "volume": 102640600
      },
      {
        "date": "2026-04-10",
        "close": 134.0,
        "volume": 84266400
      },
      {
        "date": "2026-04-17",
        "close": 139.0,
        "volume": 110973200
      },
      {
        "date": "2026-04-24",
        "close": 130.263153,
        "volume": 67104200
      },
      {
        "date": "2026-05-01",
        "close": 131.25,
        "volume": 207346300
      },
      {
        "date": "2026-05-08",
        "close": 128.289474,
        "volume": 75784900
      },
      {
        "date": "2026-05-15",
        "close": 123.355263,
        "volume": 32360200
      },
      {
        "date": "2026-05-22",
        "close": 114.473686,
        "volume": 102253900
      },
      {
        "date": "2026-05-29",
        "close": 114.473686,
        "volume": 18027400
      },
      {
        "date": "2026-06-05",
        "close": 100.65789,
        "volume": 19495500
      },
      {
        "date": "2026-06-12",
        "close": 109.539474,
        "volume": 6628600
      },
      {
        "date": "2026-06-19",
        "close": 112.5,
        "volume": 1432700
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "volume": 5417800
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "volume": 2218800
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "volume": 236469900
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "volume": 89844300
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 58572100
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "volume": 44050600
      },
      {
        "date": "2026-08-07",
        "close": 125.0,
        "volume": 78687100
      }
    ],
    "sharemaestro_context": {
      "trend": 132.660088,
      "fair_value": 152.941042,
      "market_activity": -42.453089,
      "market_dynamics": 0.538986,
      "relative_strength": 0.126068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015768,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.032343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.05704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088971,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.125837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.000735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.2125
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.041958
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.051471
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.088
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.063584
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.199695
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025641
      }
    ]
  }
}