{
  "ticker": {
    "uuid": "60451b1b-115c-4c5f-accf-73da25718dd9",
    "symbol": "SWANCORP",
    "name": "Swan Corp Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.049988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 415.065002,
    "boundary_margin": -0.257827,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315344,
    "volatility_stability": 0.8362,
    "risk_context": 0.3171,
    "current_regime": {
      "move": -0.477332,
      "interruption": 0.293531,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.528,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 266.958221,
        "direction_boundary": 202.469513,
        "core_momentum": 0.318511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604288
      },
      {
        "date": "2023-08-25",
        "close": 301.283539,
        "direction_boundary": 203.118774,
        "core_momentum": 0.483288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609886
      },
      {
        "date": "2023-09-01",
        "close": 305.980225,
        "direction_boundary": 223.046097,
        "core_momentum": 0.371825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608048
      },
      {
        "date": "2023-09-08",
        "close": 300.933807,
        "direction_boundary": 234.133469,
        "core_momentum": 0.285309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580937
      },
      {
        "date": "2023-09-15",
        "close": 289.691895,
        "direction_boundary": 233.933701,
        "core_momentum": 0.23835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455089
      },
      {
        "date": "2023-09-22",
        "close": 298.438202,
        "direction_boundary": 228.236023,
        "core_momentum": 0.307586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444617
      },
      {
        "date": "2023-09-29",
        "close": 287.69223,
        "direction_boundary": 223.339569,
        "core_momentum": 0.288138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447974
      },
      {
        "date": "2023-10-06",
        "close": 297.438599,
        "direction_boundary": 223.03978,
        "core_momentum": 0.333567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448181
      },
      {
        "date": "2023-10-13",
        "close": 305.135712,
        "direction_boundary": 210.998428,
        "core_momentum": 0.446152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448527
      },
      {
        "date": "2023-10-20",
        "close": 312.183075,
        "direction_boundary": 208.450256,
        "core_momentum": 0.497638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438297
      },
      {
        "date": "2023-10-27",
        "close": 369.061768,
        "direction_boundary": 205.80217,
        "core_momentum": 0.793284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486058
      },
      {
        "date": "2023-11-03",
        "close": 385.855469,
        "direction_boundary": 211.348175,
        "core_momentum": 0.825686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481474
      },
      {
        "date": "2023-11-10",
        "close": 422.241852,
        "direction_boundary": 244.074677,
        "core_momentum": 0.72997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490027
      },
      {
        "date": "2023-11-17",
        "close": 429.18924,
        "direction_boundary": 223.939133,
        "core_momentum": 0.916544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485129
      },
      {
        "date": "2023-11-24",
        "close": 421.342194,
        "direction_boundary": 230.834167,
        "core_momentum": 0.825303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48724
      },
      {
        "date": "2023-12-01",
        "close": 415.094513,
        "direction_boundary": 254.766983,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47853
      },
      {
        "date": "2023-12-08",
        "close": 465.125763,
        "direction_boundary": 270.955353,
        "core_momentum": 0.716614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484579
      },
      {
        "date": "2023-12-15",
        "close": 513.907471,
        "direction_boundary": 293.289337,
        "core_momentum": 0.75222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490864
      },
      {
        "date": "2023-12-22",
        "close": 506.210419,
        "direction_boundary": 274.552795,
        "core_momentum": 0.843763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466893
      },
      {
        "date": "2023-12-29",
        "close": 510.808685,
        "direction_boundary": 305.730377,
        "core_momentum": 0.670782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458023
      },
      {
        "date": "2024-01-05",
        "close": 560.040283,
        "direction_boundary": 310.626862,
        "core_momentum": 0.802936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465986
      },
      {
        "date": "2024-01-12",
        "close": 561.939514,
        "direction_boundary": 326.065765,
        "core_momentum": 0.723393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410584
      },
      {
        "date": "2024-01-19",
        "close": 584.731018,
        "direction_boundary": 361.7901,
        "core_momentum": 0.616216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403046
      },
      {
        "date": "2024-01-26",
        "close": 608.971924,
        "direction_boundary": 334.609619,
        "core_momentum": 0.819947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390601
      },
      {
        "date": "2024-02-02",
        "close": 686.642883,
        "direction_boundary": 272.604156,
        "core_momentum": 1.518828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39498
      },
      {
        "date": "2024-02-09",
        "close": 707.934814,
        "direction_boundary": 271.504974,
        "core_momentum": 1.607447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385821
      },
      {
        "date": "2024-02-16",
        "close": 728.877014,
        "direction_boundary": 276.95108,
        "core_momentum": 1.63179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380427
      },
      {
        "date": "2024-02-23",
        "close": 736.224243,
        "direction_boundary": 250.619965,
        "core_momentum": 1.937612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2024-03-01",
        "close": 761.914612,
        "direction_boundary": 261.162415,
        "core_momentum": 1.917398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3621
      },
      {
        "date": "2024-03-08",
        "close": 686.592834,
        "direction_boundary": 297.935974,
        "core_momentum": 1.304498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404873
      },
      {
        "date": "2024-03-15",
        "close": 569.086853,
        "direction_boundary": 231.034027,
        "core_momentum": 1.463217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498757
      },
      {
        "date": "2024-03-22",
        "close": 665.100891,
        "direction_boundary": 217.393845,
        "core_momentum": 2.059428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530351
      },
      {
        "date": "2024-03-29",
        "close": 669.699219,
        "direction_boundary": 213.64653,
        "core_momentum": 2.134613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522648
      },
      {
        "date": "2024-04-05",
        "close": 674.647339,
        "direction_boundary": 220.391693,
        "core_momentum": 2.061129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523804
      },
      {
        "date": "2024-04-12",
        "close": 651.106079,
        "direction_boundary": 224.338852,
        "core_momentum": 1.902333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531974
      },
      {
        "date": "2024-04-19",
        "close": 616.019287,
        "direction_boundary": 212.39743,
        "core_momentum": 1.900314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544739
      },
      {
        "date": "2024-04-26",
        "close": 613.420288,
        "direction_boundary": 220.741425,
        "core_momentum": 1.778909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506387
      },
      {
        "date": "2024-05-03",
        "close": 593.427795,
        "direction_boundary": 237.379501,
        "core_momentum": 1.499912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510164
      },
      {
        "date": "2024-05-10",
        "close": 528.951904,
        "direction_boundary": 236.030457,
        "core_momentum": 1.241032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529936
      },
      {
        "date": "2024-05-17",
        "close": 598.975647,
        "direction_boundary": 229.93483,
        "core_momentum": 1.60498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553689
      },
      {
        "date": "2024-05-24",
        "close": 630.313904,
        "direction_boundary": 229.085434,
        "core_momentum": 1.751436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554219
      },
      {
        "date": "2024-05-31",
        "close": 574.53479,
        "direction_boundary": 252.068924,
        "core_momentum": 1.279277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572918
      },
      {
        "date": "2024-06-07",
        "close": 588.479614,
        "direction_boundary": 239.428009,
        "core_momentum": 1.457856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554395
      },
      {
        "date": "2024-06-14",
        "close": 637.011414,
        "direction_boundary": 235.131104,
        "core_momentum": 1.709175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548388
      },
      {
        "date": "2024-06-21",
        "close": 656.604065,
        "direction_boundary": 271.055298,
        "core_momentum": 1.422399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548134
      },
      {
        "date": "2024-06-28",
        "close": 586.680298,
        "direction_boundary": 260.163116,
        "core_momentum": 1.255048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573912
      },
      {
        "date": "2024-07-05",
        "close": 659.403015,
        "direction_boundary": 261.711975,
        "core_momentum": 1.519575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582388
      },
      {
        "date": "2024-07-12",
        "close": 717.631226,
        "direction_boundary": 230.584366,
        "core_momentum": 2.112228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59239
      },
      {
        "date": "2024-07-19",
        "close": 690.141541,
        "direction_boundary": 225.987656,
        "core_momentum": 2.05389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594393
      },
      {
        "date": "2024-07-26",
        "close": 731.376099,
        "direction_boundary": 218.792816,
        "core_momentum": 2.342779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596884
      },
      {
        "date": "2024-08-02",
        "close": 719.930359,
        "direction_boundary": 243.874802,
        "core_momentum": 1.952049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574766
      },
      {
        "date": "2024-08-09",
        "close": 688.592041,
        "direction_boundary": 269.206635,
        "core_momentum": 1.557857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576685
      },
      {
        "date": "2024-08-16",
        "close": 679.845398,
        "direction_boundary": 266.958221,
        "core_momentum": 1.546636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575221
      },
      {
        "date": "2024-08-23",
        "close": 699.637939,
        "direction_boundary": 301.283539,
        "core_momentum": 1.322191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576627
      },
      {
        "date": "2024-08-30",
        "close": 677.146423,
        "direction_boundary": 305.980225,
        "core_momentum": 1.21304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575682
      },
      {
        "date": "2024-09-06",
        "close": 623.166626,
        "direction_boundary": 300.933807,
        "core_momentum": 1.070776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569113
      },
      {
        "date": "2024-09-13",
        "close": 616.968933,
        "direction_boundary": 289.691895,
        "core_momentum": 1.129742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503826
      },
      {
        "date": "2024-09-20",
        "close": 595.927979,
        "direction_boundary": 298.438202,
        "core_momentum": 0.996822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455204
      },
      {
        "date": "2024-09-27",
        "close": 581.680847,
        "direction_boundary": 287.69223,
        "core_momentum": 1.021886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455727
      },
      {
        "date": "2024-10-04",
        "close": 554.436462,
        "direction_boundary": 297.438599,
        "core_momentum": 0.864037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45907
      },
      {
        "date": "2024-10-11",
        "close": 569.333435,
        "direction_boundary": 305.135712,
        "core_momentum": 0.865837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459571
      },
      {
        "date": "2024-10-18",
        "close": 540.139404,
        "direction_boundary": 312.183075,
        "core_momentum": 0.730201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458984
      },
      {
        "date": "2024-10-25",
        "close": 465.154755,
        "direction_boundary": 369.061768,
        "core_momentum": 0.260371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500746
      },
      {
        "date": "2024-11-01",
        "close": 500.597504,
        "direction_boundary": 385.855469,
        "core_momentum": 0.297371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512833
      },
      {
        "date": "2024-11-08",
        "close": 525.092468,
        "direction_boundary": 422.241852,
        "core_momentum": 0.243582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49328
      },
      {
        "date": "2024-11-15",
        "close": 510.845398,
        "direction_boundary": 429.18924,
        "core_momentum": 0.190257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460415
      },
      {
        "date": "2024-11-22",
        "close": 586.679871,
        "direction_boundary": 421.342194,
        "core_momentum": 0.392407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496638
      },
      {
        "date": "2024-11-29",
        "close": 610.824951,
        "direction_boundary": 415.094513,
        "core_momentum": 0.471532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482533
      },
      {
        "date": "2024-12-06",
        "close": 720.752441,
        "direction_boundary": 465.125763,
        "core_momentum": 0.549586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532527
      },
      {
        "date": "2024-12-13",
        "close": 786.988892,
        "direction_boundary": 513.907471,
        "core_momentum": 0.531382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534985
      },
      {
        "date": "2024-12-20",
        "close": 740.048462,
        "direction_boundary": 506.210419,
        "core_momentum": 0.461938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542471
      },
      {
        "date": "2024-12-27",
        "close": 737.049072,
        "direction_boundary": 510.808685,
        "core_momentum": 0.442906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515797
      },
      {
        "date": "2025-01-03",
        "close": 754.745483,
        "direction_boundary": 560.040283,
        "core_momentum": 0.347663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492406
      },
      {
        "date": "2025-01-10",
        "close": 649.367004,
        "direction_boundary": 561.939514,
        "core_momentum": 0.155582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523456
      },
      {
        "date": "2025-01-17",
        "close": 684.809753,
        "direction_boundary": 584.731018,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526657
      },
      {
        "date": "2025-01-24",
        "close": 589.379333,
        "direction_boundary": 608.971924,
        "core_momentum": -0.032173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558655
      },
      {
        "date": "2025-01-31",
        "close": 551.237122,
        "direction_boundary": 686.642883,
        "core_momentum": -0.1972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564492
      },
      {
        "date": "2025-02-07",
        "close": 541.189148,
        "direction_boundary": 707.934814,
        "core_momentum": -0.235538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562483
      },
      {
        "date": "2025-02-14",
        "close": 439.110077,
        "direction_boundary": 728.877014,
        "core_momentum": -0.397553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627059
      },
      {
        "date": "2025-02-21",
        "close": 430.161896,
        "direction_boundary": 736.224243,
        "core_momentum": -0.415719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623621
      },
      {
        "date": "2025-02-28",
        "close": 407.916473,
        "direction_boundary": 761.914612,
        "core_momentum": -0.464617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625177
      },
      {
        "date": "2025-03-07",
        "close": 445.25882,
        "direction_boundary": 686.592834,
        "core_momentum": -0.351495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635181
      },
      {
        "date": "2025-03-14",
        "close": 398.018494,
        "direction_boundary": 569.086853,
        "core_momentum": -0.300601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649868
      },
      {
        "date": "2025-03-21",
        "close": 443.559174,
        "direction_boundary": 665.100891,
        "core_momentum": -0.333095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67191
      },
      {
        "date": "2025-03-28",
        "close": 430.111938,
        "direction_boundary": 669.699219,
        "core_momentum": -0.357754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672224
      },
      {
        "date": "2025-04-04",
        "close": 418.514313,
        "direction_boundary": 674.647339,
        "core_momentum": -0.379655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670599
      },
      {
        "date": "2025-04-11",
        "close": 396.868744,
        "direction_boundary": 651.106079,
        "core_momentum": -0.39047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670824
      },
      {
        "date": "2025-04-18",
        "close": 429.212097,
        "direction_boundary": 616.019287,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680214
      },
      {
        "date": "2025-04-25",
        "close": 415.015015,
        "direction_boundary": 613.420288,
        "core_momentum": -0.323441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650648
      },
      {
        "date": "2025-05-02",
        "close": 414.765076,
        "direction_boundary": 593.427795,
        "core_momentum": -0.301069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640967
      },
      {
        "date": "2025-05-09",
        "close": 391.019928,
        "direction_boundary": 528.951904,
        "core_momentum": -0.260765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639735
      },
      {
        "date": "2025-05-16",
        "close": 455.456726,
        "direction_boundary": 598.975647,
        "core_momentum": -0.239607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678202
      },
      {
        "date": "2025-05-23",
        "close": 431.761597,
        "direction_boundary": 630.313904,
        "core_momentum": -0.315005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648948
      },
      {
        "date": "2025-05-30",
        "close": 433.761169,
        "direction_boundary": 574.53479,
        "core_momentum": -0.245022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645089
      },
      {
        "date": "2025-06-06",
        "close": 453.607117,
        "direction_boundary": 588.479614,
        "core_momentum": -0.229188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598241
      },
      {
        "date": "2025-06-13",
        "close": 430.06192,
        "direction_boundary": 637.011414,
        "core_momentum": -0.324876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580103
      },
      {
        "date": "2025-06-20",
        "close": 418.714233,
        "direction_boundary": 656.604065,
        "core_momentum": -0.362303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577516
      },
      {
        "date": "2025-06-27",
        "close": 448.758118,
        "direction_boundary": 586.680298,
        "core_momentum": -0.235089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590854
      },
      {
        "date": "2025-07-04",
        "close": 446.208618,
        "direction_boundary": 659.403015,
        "core_momentum": -0.323314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587992
      },
      {
        "date": "2025-07-11",
        "close": 453.75708,
        "direction_boundary": 717.631226,
        "core_momentum": -0.367702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558959
      },
      {
        "date": "2025-07-18",
        "close": 505.796417,
        "direction_boundary": 690.141541,
        "core_momentum": -0.267112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57722
      },
      {
        "date": "2025-07-25",
        "close": 473.30307,
        "direction_boundary": 731.376099,
        "core_momentum": -0.35286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548014
      },
      {
        "date": "2025-08-01",
        "close": 442.70932,
        "direction_boundary": 719.930359,
        "core_momentum": -0.385066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547997
      },
      {
        "date": "2025-08-08",
        "close": 415.065002,
        "direction_boundary": 688.592041,
        "core_momentum": -0.397227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553372
      },
      {
        "date": "2025-08-15",
        "close": 433.261292,
        "direction_boundary": 679.845398,
        "core_momentum": -0.362706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477417
      },
      {
        "date": "2025-08-22",
        "close": 475.202667,
        "direction_boundary": 699.637939,
        "core_momentum": -0.320788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493362
      },
      {
        "date": "2025-08-29",
        "close": 444.608978,
        "direction_boundary": 677.146423,
        "core_momentum": -0.343408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496805
      },
      {
        "date": "2025-09-05",
        "close": 455.056793,
        "direction_boundary": 623.166626,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482787
      },
      {
        "date": "2025-09-12",
        "close": 466.804413,
        "direction_boundary": 616.968933,
        "core_momentum": -0.243391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455309
      },
      {
        "date": "2025-09-19",
        "close": 488.250031,
        "direction_boundary": 595.927979,
        "core_momentum": -0.18069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434874
      },
      {
        "date": "2025-09-26",
        "close": 469.950012,
        "direction_boundary": 581.680847,
        "core_momentum": -0.192083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436169
      },
      {
        "date": "2025-10-03",
        "close": 457.350006,
        "direction_boundary": 554.436462,
        "core_momentum": -0.175108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436147
      },
      {
        "date": "2025-10-10",
        "close": 444.75,
        "direction_boundary": 569.333435,
        "core_momentum": -0.218823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43099
      },
      {
        "date": "2025-10-17",
        "close": 427.100006,
        "direction_boundary": 540.139404,
        "core_momentum": -0.209278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421607
      },
      {
        "date": "2025-10-24",
        "close": 432.5,
        "direction_boundary": 465.154755,
        "core_momentum": -0.070202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419137
      },
      {
        "date": "2025-10-31",
        "close": 469.600006,
        "direction_boundary": 500.597504,
        "core_momentum": -0.061921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433781
      },
      {
        "date": "2025-11-07",
        "close": 468.899994,
        "direction_boundary": 525.092468,
        "core_momentum": -0.107014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424109
      },
      {
        "date": "2025-11-14",
        "close": 457.25,
        "direction_boundary": 510.845398,
        "core_momentum": -0.104915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370314
      },
      {
        "date": "2025-11-21",
        "close": 459.799988,
        "direction_boundary": 586.679871,
        "core_momentum": -0.216268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36219
      },
      {
        "date": "2025-11-28",
        "close": 448.799988,
        "direction_boundary": 610.824951,
        "core_momentum": -0.265256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364043
      },
      {
        "date": "2025-12-05",
        "close": 446.899994,
        "direction_boundary": 720.752441,
        "core_momentum": -0.379954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358654
      },
      {
        "date": "2025-12-12",
        "close": 456.450012,
        "direction_boundary": 786.988892,
        "core_momentum": -0.420005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351552
      },
      {
        "date": "2025-12-19",
        "close": 468.200012,
        "direction_boundary": 740.048462,
        "core_momentum": -0.367339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350376
      },
      {
        "date": "2025-12-26",
        "close": 467.899994,
        "direction_boundary": 737.049072,
        "core_momentum": -0.365171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337618
      },
      {
        "date": "2026-01-02",
        "close": 462.850006,
        "direction_boundary": 754.745483,
        "core_momentum": -0.386747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337917
      },
      {
        "date": "2026-01-09",
        "close": 438.5,
        "direction_boundary": 649.367004,
        "core_momentum": -0.324727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345658
      },
      {
        "date": "2026-01-16",
        "close": 433.850006,
        "direction_boundary": 684.809753,
        "core_momentum": -0.366466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307262
      },
      {
        "date": "2026-01-23",
        "close": 410.0,
        "direction_boundary": 589.379333,
        "core_momentum": -0.304353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2026-01-30",
        "close": 421.649994,
        "direction_boundary": 551.237122,
        "core_momentum": -0.235084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293691
      },
      {
        "date": "2026-02-06",
        "close": 418.149994,
        "direction_boundary": 541.189148,
        "core_momentum": -0.22735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279744
      },
      {
        "date": "2026-02-13",
        "close": 408.649994,
        "direction_boundary": 439.110077,
        "core_momentum": -0.069368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27454
      },
      {
        "date": "2026-02-20",
        "close": 405.75,
        "direction_boundary": 430.161896,
        "core_momentum": -0.05675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238203
      },
      {
        "date": "2026-02-27",
        "close": 382.399994,
        "direction_boundary": 407.916473,
        "core_momentum": -0.062553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234697
      },
      {
        "date": "2026-03-06",
        "close": 358.100006,
        "direction_boundary": 445.25882,
        "core_momentum": -0.195749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244859
      },
      {
        "date": "2026-03-13",
        "close": 346.899994,
        "direction_boundary": 398.018494,
        "core_momentum": -0.128432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241481
      },
      {
        "date": "2026-03-20",
        "close": 318.600006,
        "direction_boundary": 443.559174,
        "core_momentum": -0.281719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248039
      },
      {
        "date": "2026-03-27",
        "close": 309.950012,
        "direction_boundary": 430.111938,
        "core_momentum": -0.279374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2026-04-03",
        "close": 314.149994,
        "direction_boundary": 418.514313,
        "core_momentum": -0.249369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249344
      },
      {
        "date": "2026-04-10",
        "close": 323.700012,
        "direction_boundary": 396.868744,
        "core_momentum": -0.184365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255914
      },
      {
        "date": "2026-04-17",
        "close": 354.850006,
        "direction_boundary": 429.212097,
        "core_momentum": -0.173253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290203
      },
      {
        "date": "2026-04-24",
        "close": 328.700012,
        "direction_boundary": 415.015015,
        "core_momentum": -0.20798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304089
      },
      {
        "date": "2026-05-01",
        "close": 334.450012,
        "direction_boundary": 414.765076,
        "core_momentum": -0.19364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276511
      },
      {
        "date": "2026-05-08",
        "close": 353.049988,
        "direction_boundary": 391.019928,
        "core_momentum": -0.097105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2026-05-15",
        "close": 318.549988,
        "direction_boundary": 455.456726,
        "core_momentum": -0.300592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317813
      },
      {
        "date": "2026-05-22",
        "close": 317.850006,
        "direction_boundary": 431.761597,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317044
      },
      {
        "date": "2026-05-29",
        "close": 329.299988,
        "direction_boundary": 433.761169,
        "core_momentum": -0.240826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323977
      },
      {
        "date": "2026-06-05",
        "close": 311.450012,
        "direction_boundary": 453.607117,
        "core_momentum": -0.313393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2026-06-12",
        "close": 316.549988,
        "direction_boundary": 430.06192,
        "core_momentum": -0.263943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32839
      },
      {
        "date": "2026-06-19",
        "close": 318.25,
        "direction_boundary": 418.714233,
        "core_momentum": -0.239935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324723
      },
      {
        "date": "2026-06-26",
        "close": 318.25,
        "direction_boundary": 448.758118,
        "core_momentum": -0.290821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32478
      },
      {
        "date": "2026-07-03",
        "close": 310.899994,
        "direction_boundary": 446.208618,
        "core_momentum": -0.303241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324937
      },
      {
        "date": "2026-07-10",
        "close": 319.200012,
        "direction_boundary": 453.75708,
        "core_momentum": -0.29654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324893
      },
      {
        "date": "2026-07-17",
        "close": 310.549988,
        "direction_boundary": 505.796417,
        "core_momentum": -0.386018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325568
      },
      {
        "date": "2026-07-24",
        "close": 310.299988,
        "direction_boundary": 473.30307,
        "core_momentum": -0.344395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319735
      },
      {
        "date": "2026-07-31",
        "close": 307.799988,
        "direction_boundary": 442.70932,
        "core_momentum": -0.304736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31487
      },
      {
        "date": "2026-08-07",
        "close": 308.049988,
        "direction_boundary": 415.065002,
        "core_momentum": -0.257827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 266.958221,
        "volume": 6746001
      },
      {
        "date": "2023-08-25",
        "close": 301.283539,
        "volume": 9908152
      },
      {
        "date": "2023-09-01",
        "close": 305.980225,
        "volume": 9216888
      },
      {
        "date": "2023-09-08",
        "close": 300.933807,
        "volume": 7557818
      },
      {
        "date": "2023-09-15",
        "close": 289.691895,
        "volume": 4965324
      },
      {
        "date": "2023-09-22",
        "close": 298.438202,
        "volume": 3934792
      },
      {
        "date": "2023-09-29",
        "close": 287.69223,
        "volume": 17956338
      },
      {
        "date": "2023-10-06",
        "close": 297.438599,
        "volume": 4303393
      },
      {
        "date": "2023-10-13",
        "close": 305.135712,
        "volume": 9932064
      },
      {
        "date": "2023-10-20",
        "close": 312.183075,
        "volume": 12944959
      },
      {
        "date": "2023-10-27",
        "close": 369.061768,
        "volume": 47296696
      },
      {
        "date": "2023-11-03",
        "close": 385.855469,
        "volume": 24294314
      },
      {
        "date": "2023-11-10",
        "close": 422.241852,
        "volume": 21863625
      },
      {
        "date": "2023-11-17",
        "close": 429.18924,
        "volume": 30096816
      },
      {
        "date": "2023-11-24",
        "close": 421.342194,
        "volume": 6626822
      },
      {
        "date": "2023-12-01",
        "close": 415.094513,
        "volume": 5553419
      },
      {
        "date": "2023-12-08",
        "close": 465.125763,
        "volume": 63086731
      },
      {
        "date": "2023-12-15",
        "close": 513.907471,
        "volume": 43314120
      },
      {
        "date": "2023-12-22",
        "close": 506.210419,
        "volume": 35041797
      },
      {
        "date": "2023-12-29",
        "close": 510.808685,
        "volume": 36439035
      },
      {
        "date": "2024-01-05",
        "close": 560.040283,
        "volume": 28407674
      },
      {
        "date": "2024-01-12",
        "close": 561.939514,
        "volume": 43548893
      },
      {
        "date": "2024-01-19",
        "close": 584.731018,
        "volume": 23358959
      },
      {
        "date": "2024-01-26",
        "close": 608.971924,
        "volume": 17164441
      },
      {
        "date": "2024-02-02",
        "close": 686.642883,
        "volume": 48427911
      },
      {
        "date": "2024-02-09",
        "close": 707.934814,
        "volume": 24114631
      },
      {
        "date": "2024-02-16",
        "close": 728.877014,
        "volume": 24516340
      },
      {
        "date": "2024-02-23",
        "close": 736.224243,
        "volume": 15884268
      },
      {
        "date": "2024-03-01",
        "close": 761.914612,
        "volume": 24380056
      },
      {
        "date": "2024-03-08",
        "close": 686.592834,
        "volume": 18210078
      },
      {
        "date": "2024-03-15",
        "close": 569.086853,
        "volume": 65007028
      },
      {
        "date": "2024-03-22",
        "close": 665.100891,
        "volume": 16270969
      },
      {
        "date": "2024-03-29",
        "close": 669.699219,
        "volume": 6075778
      },
      {
        "date": "2024-04-05",
        "close": 674.647339,
        "volume": 8294472
      },
      {
        "date": "2024-04-12",
        "close": 651.106079,
        "volume": 5120561
      },
      {
        "date": "2024-04-19",
        "close": 616.019287,
        "volume": 4426790
      },
      {
        "date": "2024-04-26",
        "close": 613.420288,
        "volume": 5174579
      },
      {
        "date": "2024-05-03",
        "close": 593.427795,
        "volume": 5868400
      },
      {
        "date": "2024-05-10",
        "close": 528.951904,
        "volume": 9287991
      },
      {
        "date": "2024-05-17",
        "close": 598.975647,
        "volume": 7535226
      },
      {
        "date": "2024-05-24",
        "close": 630.313904,
        "volume": 6307669
      },
      {
        "date": "2024-05-31",
        "close": 574.53479,
        "volume": 6581858
      },
      {
        "date": "2024-06-07",
        "close": 588.479614,
        "volume": 14504825
      },
      {
        "date": "2024-06-14",
        "close": 637.011414,
        "volume": 8957901
      },
      {
        "date": "2024-06-21",
        "close": 656.604065,
        "volume": 10452687
      },
      {
        "date": "2024-06-28",
        "close": 586.680298,
        "volume": 7887902
      },
      {
        "date": "2024-07-05",
        "close": 659.403015,
        "volume": 6880015
      },
      {
        "date": "2024-07-12",
        "close": 717.631226,
        "volume": 16346831
      },
      {
        "date": "2024-07-19",
        "close": 690.141541,
        "volume": 6820458
      },
      {
        "date": "2024-07-26",
        "close": 731.376099,
        "volume": 12116863
      },
      {
        "date": "2024-08-02",
        "close": 719.930359,
        "volume": 12049910
      },
      {
        "date": "2024-08-09",
        "close": 688.592041,
        "volume": 8147196
      },
      {
        "date": "2024-08-16",
        "close": 679.845398,
        "volume": 9170088
      },
      {
        "date": "2024-08-23",
        "close": 699.637939,
        "volume": 10663418
      },
      {
        "date": "2024-08-30",
        "close": 677.146423,
        "volume": 6927029
      },
      {
        "date": "2024-09-06",
        "close": 623.166626,
        "volume": 5507046
      },
      {
        "date": "2024-09-13",
        "close": 616.968933,
        "volume": 6471012
      },
      {
        "date": "2024-09-20",
        "close": 595.927979,
        "volume": 6676404
      },
      {
        "date": "2024-09-27",
        "close": 581.680847,
        "volume": 11700047
      },
      {
        "date": "2024-10-04",
        "close": 554.436462,
        "volume": 5952891
      },
      {
        "date": "2024-10-11",
        "close": 569.333435,
        "volume": 7224493
      },
      {
        "date": "2024-10-18",
        "close": 540.139404,
        "volume": 3895878
      },
      {
        "date": "2024-10-25",
        "close": 465.154755,
        "volume": 7205238
      },
      {
        "date": "2024-11-01",
        "close": 500.597504,
        "volume": 5312699
      },
      {
        "date": "2024-11-08",
        "close": 525.092468,
        "volume": 34285434
      },
      {
        "date": "2024-11-15",
        "close": 510.845398,
        "volume": 18909185
      },
      {
        "date": "2024-11-22",
        "close": 586.679871,
        "volume": 31306601
      },
      {
        "date": "2024-11-29",
        "close": 610.824951,
        "volume": 22005159
      },
      {
        "date": "2024-12-06",
        "close": 720.752441,
        "volume": 59041458
      },
      {
        "date": "2024-12-13",
        "close": 786.988892,
        "volume": 62336991
      },
      {
        "date": "2024-12-20",
        "close": 740.048462,
        "volume": 38446325
      },
      {
        "date": "2024-12-27",
        "close": 737.049072,
        "volume": 13201449
      },
      {
        "date": "2025-01-03",
        "close": 754.745483,
        "volume": 16777235
      },
      {
        "date": "2025-01-10",
        "close": 649.367004,
        "volume": 14799714
      },
      {
        "date": "2025-01-17",
        "close": 684.809753,
        "volume": 20104298
      },
      {
        "date": "2025-01-24",
        "close": 589.379333,
        "volume": 13518427
      },
      {
        "date": "2025-01-31",
        "close": 551.237122,
        "volume": 15749201
      },
      {
        "date": "2025-02-07",
        "close": 541.189148,
        "volume": 8219039
      },
      {
        "date": "2025-02-14",
        "close": 439.110077,
        "volume": 12520774
      },
      {
        "date": "2025-02-21",
        "close": 430.161896,
        "volume": 31786060
      },
      {
        "date": "2025-02-28",
        "close": 407.916473,
        "volume": 9869260
      },
      {
        "date": "2025-03-07",
        "close": 445.25882,
        "volume": 13751858
      },
      {
        "date": "2025-03-14",
        "close": 398.018494,
        "volume": 6778090
      },
      {
        "date": "2025-03-21",
        "close": 443.559174,
        "volume": 10859583
      },
      {
        "date": "2025-03-28",
        "close": 430.111938,
        "volume": 25296333
      },
      {
        "date": "2025-04-04",
        "close": 418.514313,
        "volume": 7005894
      },
      {
        "date": "2025-04-11",
        "close": 396.868744,
        "volume": 8831946
      },
      {
        "date": "2025-04-18",
        "close": 429.212097,
        "volume": 9270220
      },
      {
        "date": "2025-04-25",
        "close": 415.015015,
        "volume": 10338935
      },
      {
        "date": "2025-05-02",
        "close": 414.765076,
        "volume": 6037077
      },
      {
        "date": "2025-05-09",
        "close": 391.019928,
        "volume": 6720431
      },
      {
        "date": "2025-05-16",
        "close": 455.456726,
        "volume": 11664833
      },
      {
        "date": "2025-05-23",
        "close": 431.761597,
        "volume": 7210546
      },
      {
        "date": "2025-05-30",
        "close": 433.761169,
        "volume": 7231327
      },
      {
        "date": "2025-06-06",
        "close": 453.607117,
        "volume": 27218621
      },
      {
        "date": "2025-06-13",
        "close": 430.06192,
        "volume": 12736306
      },
      {
        "date": "2025-06-20",
        "close": 418.714233,
        "volume": 6682850
      },
      {
        "date": "2025-06-27",
        "close": 448.758118,
        "volume": 25212714
      },
      {
        "date": "2025-07-04",
        "close": 446.208618,
        "volume": 5667624
      },
      {
        "date": "2025-07-11",
        "close": 453.75708,
        "volume": 12024804
      },
      {
        "date": "2025-07-18",
        "close": 505.796417,
        "volume": 73589949
      },
      {
        "date": "2025-07-25",
        "close": 473.30307,
        "volume": 18296198
      },
      {
        "date": "2025-08-01",
        "close": 442.70932,
        "volume": 7846516
      },
      {
        "date": "2025-08-08",
        "close": 415.065002,
        "volume": 6684455
      },
      {
        "date": "2025-08-15",
        "close": 433.261292,
        "volume": 5995742
      },
      {
        "date": "2025-08-22",
        "close": 475.202667,
        "volume": 19880687
      },
      {
        "date": "2025-08-29",
        "close": 444.608978,
        "volume": 6955504
      },
      {
        "date": "2025-09-05",
        "close": 455.056793,
        "volume": 4361986
      },
      {
        "date": "2025-09-12",
        "close": 466.804413,
        "volume": 4979256
      },
      {
        "date": "2025-09-19",
        "close": 488.250031,
        "volume": 6888081
      },
      {
        "date": "2025-09-26",
        "close": 469.950012,
        "volume": 8533142
      },
      {
        "date": "2025-10-03",
        "close": 457.350006,
        "volume": 3950947
      },
      {
        "date": "2025-10-10",
        "close": 444.75,
        "volume": 3416679
      },
      {
        "date": "2025-10-17",
        "close": 427.100006,
        "volume": 2763399
      },
      {
        "date": "2025-10-24",
        "close": 432.5,
        "volume": 1295914
      },
      {
        "date": "2025-10-31",
        "close": 469.600006,
        "volume": 9944693
      },
      {
        "date": "2025-11-07",
        "close": 468.899994,
        "volume": 18037612
      },
      {
        "date": "2025-11-14",
        "close": 457.25,
        "volume": 5937583
      },
      {
        "date": "2025-11-21",
        "close": 459.799988,
        "volume": 9880035
      },
      {
        "date": "2025-11-28",
        "close": 448.799988,
        "volume": 3475727
      },
      {
        "date": "2025-12-05",
        "close": 446.899994,
        "volume": 2498695
      },
      {
        "date": "2025-12-12",
        "close": 456.450012,
        "volume": 4170734
      },
      {
        "date": "2025-12-19",
        "close": 468.200012,
        "volume": 5095343
      },
      {
        "date": "2025-12-26",
        "close": 467.899994,
        "volume": 2841398
      },
      {
        "date": "2026-01-02",
        "close": 462.850006,
        "volume": 7226056
      },
      {
        "date": "2026-01-09",
        "close": 438.5,
        "volume": 4711676
      },
      {
        "date": "2026-01-16",
        "close": 433.850006,
        "volume": 4225398
      },
      {
        "date": "2026-01-23",
        "close": 410.0,
        "volume": 10504706
      },
      {
        "date": "2026-01-30",
        "close": 421.649994,
        "volume": 3403443
      },
      {
        "date": "2026-02-06",
        "close": 418.149994,
        "volume": 3321730
      },
      {
        "date": "2026-02-13",
        "close": 408.649994,
        "volume": 3075403
      },
      {
        "date": "2026-02-20",
        "close": 405.75,
        "volume": 1881076
      },
      {
        "date": "2026-02-27",
        "close": 382.399994,
        "volume": 8715476
      },
      {
        "date": "2026-03-06",
        "close": 358.100006,
        "volume": 3573801
      },
      {
        "date": "2026-03-13",
        "close": 346.899994,
        "volume": 5671916
      },
      {
        "date": "2026-03-20",
        "close": 318.600006,
        "volume": 5872539
      },
      {
        "date": "2026-03-27",
        "close": 309.950012,
        "volume": 9872773
      },
      {
        "date": "2026-04-03",
        "close": 314.149994,
        "volume": 4170502
      },
      {
        "date": "2026-04-10",
        "close": 323.700012,
        "volume": 4073091
      },
      {
        "date": "2026-04-17",
        "close": 354.850006,
        "volume": 23141642
      },
      {
        "date": "2026-04-24",
        "close": 328.700012,
        "volume": 3984024
      },
      {
        "date": "2026-05-01",
        "close": 334.450012,
        "volume": 9111934
      },
      {
        "date": "2026-05-08",
        "close": 353.049988,
        "volume": 6501045
      },
      {
        "date": "2026-05-15",
        "close": 318.549988,
        "volume": 4017423
      },
      {
        "date": "2026-05-22",
        "close": 317.850006,
        "volume": 2953511
      },
      {
        "date": "2026-05-29",
        "close": 329.299988,
        "volume": 2797706
      },
      {
        "date": "2026-06-05",
        "close": 311.450012,
        "volume": 493573
      },
      {
        "date": "2026-06-12",
        "close": 316.549988,
        "volume": 493690
      },
      {
        "date": "2026-06-19",
        "close": 318.25,
        "volume": 450104
      },
      {
        "date": "2026-06-26",
        "close": 318.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 310.899994,
        "volume": 419737
      },
      {
        "date": "2026-07-10",
        "close": 319.200012,
        "volume": 10769314
      },
      {
        "date": "2026-07-17",
        "close": 310.549988,
        "volume": 2474403
      },
      {
        "date": "2026-07-24",
        "close": 310.299988,
        "volume": 3362890
      },
      {
        "date": "2026-07-31",
        "close": 307.799988,
        "volume": 3821650
      },
      {
        "date": "2026-08-07",
        "close": 308.049988,
        "volume": 3533902
      }
    ],
    "sharemaestro_context": {
      "trend": 343.996665,
      "fair_value": 485.967932,
      "market_activity": -17.345616,
      "market_dynamics": 0.019644,
      "relative_strength": -20.430802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015804,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.01332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.266788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.051623
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.036774
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.034531
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.068115
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.093879
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.055088
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.527784
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.086375
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.912459
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.477332
      }
    ]
  }
}