{
  "ticker": {
    "uuid": "6045cae3-bb60-49dd-8055-3baa269aa11d",
    "symbol": "4160",
    "name": "Thimar Development Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.220001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.34,
    "boundary_margin": -0.031692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423069,
    "volatility_stability": 1.2368,
    "risk_context": 0.2364,
    "current_regime": {
      "move": 0.027628,
      "interruption": 0.027628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.017,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.839201,
        "direction_boundary": 11.562395,
        "core_momentum": 0.802326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870377
      },
      {
        "date": "2023-08-11",
        "close": 19.326677,
        "direction_boundary": 11.562395,
        "core_momentum": 0.671512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880513
      },
      {
        "date": "2023-08-18",
        "close": 18.049437,
        "direction_boundary": 11.562395,
        "core_momentum": 0.561047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888649
      },
      {
        "date": "2023-08-25",
        "close": 19.158621,
        "direction_boundary": 11.562395,
        "core_momentum": 0.656977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890197
      },
      {
        "date": "2023-09-01",
        "close": 18.553612,
        "direction_boundary": 11.562395,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892706
      },
      {
        "date": "2023-09-08",
        "close": 17.814156,
        "direction_boundary": 11.562395,
        "core_momentum": 0.540698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88912
      },
      {
        "date": "2023-09-15",
        "close": 18.251106,
        "direction_boundary": 11.562395,
        "core_momentum": 0.578488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59134
      },
      {
        "date": "2023-09-22",
        "close": 19.326677,
        "direction_boundary": 11.562395,
        "core_momentum": 0.671512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530754
      },
      {
        "date": "2023-09-29",
        "close": 18.183884,
        "direction_boundary": 11.562395,
        "core_momentum": 0.572675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343829
      },
      {
        "date": "2023-10-06",
        "close": 16.026018,
        "direction_boundary": 11.562395,
        "core_momentum": 0.386047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310976
      },
      {
        "date": "2023-10-13",
        "close": 14.66,
        "direction_boundary": 11.562395,
        "core_momentum": 0.267903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323431
      },
      {
        "date": "2023-10-20",
        "close": 14.66,
        "direction_boundary": 11.562395,
        "core_momentum": 0.267903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322181
      },
      {
        "date": "2023-10-27",
        "close": 14.46,
        "direction_boundary": 11.562395,
        "core_momentum": 0.250606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321884
      },
      {
        "date": "2023-11-03",
        "close": 13.66,
        "direction_boundary": 11.562395,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318186
      },
      {
        "date": "2023-11-10",
        "close": 12.18,
        "direction_boundary": 11.562395,
        "core_momentum": 0.053415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329673
      },
      {
        "date": "2023-11-17",
        "close": 12.44,
        "direction_boundary": 11.562395,
        "core_momentum": 0.075902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33619
      },
      {
        "date": "2023-11-24",
        "close": 13.02,
        "direction_boundary": 11.562395,
        "core_momentum": 0.126064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350982
      },
      {
        "date": "2023-12-01",
        "close": 12.92,
        "direction_boundary": 11.562395,
        "core_momentum": 0.117416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342786
      },
      {
        "date": "2023-12-08",
        "close": 12.58,
        "direction_boundary": 11.562395,
        "core_momentum": 0.08801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342733
      },
      {
        "date": "2023-12-15",
        "close": 12.52,
        "direction_boundary": 11.562395,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34215
      },
      {
        "date": "2023-12-22",
        "close": 12.52,
        "direction_boundary": 11.562395,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336926
      },
      {
        "date": "2023-12-29",
        "close": 12.62,
        "direction_boundary": 11.562395,
        "core_momentum": 0.091469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338938
      },
      {
        "date": "2024-01-05",
        "close": 13.04,
        "direction_boundary": 11.562395,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345847
      },
      {
        "date": "2024-01-12",
        "close": 13.2,
        "direction_boundary": 11.562395,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348086
      },
      {
        "date": "2024-01-19",
        "close": 13.08,
        "direction_boundary": 11.562395,
        "core_momentum": 0.131254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347957
      },
      {
        "date": "2024-01-26",
        "close": 13.14,
        "direction_boundary": 11.562395,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348883
      },
      {
        "date": "2024-02-02",
        "close": 12.48,
        "direction_boundary": 11.562395,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351843
      },
      {
        "date": "2024-02-09",
        "close": 12.62,
        "direction_boundary": 11.562395,
        "core_momentum": 0.091469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344869
      },
      {
        "date": "2024-02-16",
        "close": 12.72,
        "direction_boundary": 11.562395,
        "core_momentum": 0.100118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338028
      },
      {
        "date": "2024-02-23",
        "close": 12.28,
        "direction_boundary": 11.562395,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322227
      },
      {
        "date": "2024-03-01",
        "close": 12.34,
        "direction_boundary": 11.562395,
        "core_momentum": 0.067253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322866
      },
      {
        "date": "2024-03-08",
        "close": 12.8,
        "direction_boundary": 12.718635,
        "core_momentum": 0.006397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328637
      },
      {
        "date": "2024-03-15",
        "close": 13.48,
        "direction_boundary": 20.435862,
        "core_momentum": -0.340375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336939
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "direction_boundary": 24.670925,
        "core_momentum": -0.456851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32216
      },
      {
        "date": "2024-03-29",
        "close": 13.06,
        "direction_boundary": 32.435207,
        "core_momentum": -0.597351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315545
      },
      {
        "date": "2024-04-05",
        "close": 12.66,
        "direction_boundary": 27.393467,
        "core_momentum": -0.537846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "direction_boundary": 26.149836,
        "core_momentum": -0.499041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251997
      },
      {
        "date": "2024-04-26",
        "close": 13.14,
        "direction_boundary": 26.351505,
        "core_momentum": -0.501357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252137
      },
      {
        "date": "2024-05-03",
        "close": 15.7,
        "direction_boundary": 25.443993,
        "core_momentum": -0.382958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356321
      },
      {
        "date": "2024-05-10",
        "close": 15.7,
        "direction_boundary": 26.082613,
        "core_momentum": -0.398066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345712
      },
      {
        "date": "2024-05-17",
        "close": 13.96,
        "direction_boundary": 26.990128,
        "core_momentum": -0.482774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347664
      },
      {
        "date": "2024-05-24",
        "close": 13.64,
        "direction_boundary": 25.712885,
        "core_momentum": -0.469527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349045
      },
      {
        "date": "2024-05-31",
        "close": 13.78,
        "direction_boundary": 25.343157,
        "core_momentum": -0.456263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343937
      },
      {
        "date": "2024-06-07",
        "close": 53.599998,
        "direction_boundary": 23.393684,
        "core_momentum": 1.291217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911238
      },
      {
        "date": "2024-06-14",
        "close": 46.700001,
        "direction_boundary": 22.990343,
        "core_momentum": 1.031288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.926854
      },
      {
        "date": "2024-07-19",
        "close": 43.450001,
        "direction_boundary": 22.68784,
        "core_momentum": 0.915123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.933106
      },
      {
        "date": "2024-07-26",
        "close": 42.900002,
        "direction_boundary": 22.620617,
        "core_momentum": 0.8965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.934295
      },
      {
        "date": "2024-08-02",
        "close": 41.150002,
        "direction_boundary": 21.881161,
        "core_momentum": 0.880613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93665
      },
      {
        "date": "2024-08-09",
        "close": 37.099998,
        "direction_boundary": 21.141705,
        "core_momentum": 0.754825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946848
      },
      {
        "date": "2024-08-16",
        "close": 40.700001,
        "direction_boundary": 20.839201,
        "core_momentum": 0.95305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.943564
      },
      {
        "date": "2024-08-23",
        "close": 41.200001,
        "direction_boundary": 19.326677,
        "core_momentum": 1.131768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.943528
      },
      {
        "date": "2024-08-30",
        "close": 40.150002,
        "direction_boundary": 18.049437,
        "core_momentum": 1.224446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.945394
      },
      {
        "date": "2024-09-06",
        "close": 43.5,
        "direction_boundary": 19.158621,
        "core_momentum": 1.270518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.94255
      },
      {
        "date": "2024-09-13",
        "close": 46.549999,
        "direction_boundary": 18.553612,
        "core_momentum": 1.508945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.941674
      },
      {
        "date": "2024-09-20",
        "close": 46.299999,
        "direction_boundary": 17.814156,
        "core_momentum": 1.599057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.943172
      },
      {
        "date": "2024-09-27",
        "close": 49.0,
        "direction_boundary": 18.251106,
        "core_momentum": 1.684769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.943195
      },
      {
        "date": "2024-10-04",
        "close": 49.599998,
        "direction_boundary": 19.326677,
        "core_momentum": 1.566401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.942321
      },
      {
        "date": "2024-10-11",
        "close": 44.549999,
        "direction_boundary": 18.183884,
        "core_momentum": 1.449972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.951994
      },
      {
        "date": "2024-10-18",
        "close": 44.5,
        "direction_boundary": 16.026018,
        "core_momentum": 1.776735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.95003
      },
      {
        "date": "2024-10-25",
        "close": 43.299999,
        "direction_boundary": 14.66,
        "core_momentum": 1.953615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.952788
      },
      {
        "date": "2024-11-01",
        "close": 41.650002,
        "direction_boundary": 14.66,
        "core_momentum": 1.841064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.955493
      },
      {
        "date": "2024-11-08",
        "close": 40.599998,
        "direction_boundary": 14.46,
        "core_momentum": 1.807745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.948031
      },
      {
        "date": "2024-11-15",
        "close": 41.400002,
        "direction_boundary": 13.66,
        "core_momentum": 2.030747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.947487
      },
      {
        "date": "2024-11-22",
        "close": 43.599998,
        "direction_boundary": 12.18,
        "core_momentum": 2.579639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.934689
      },
      {
        "date": "2024-11-29",
        "close": 41.0,
        "direction_boundary": 12.44,
        "core_momentum": 2.29582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.938067
      },
      {
        "date": "2024-12-06",
        "close": 41.299999,
        "direction_boundary": 13.02,
        "core_momentum": 2.172043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.938168
      },
      {
        "date": "2024-12-13",
        "close": 41.849998,
        "direction_boundary": 12.92,
        "core_momentum": 2.239164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393307
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "direction_boundary": 12.58,
        "core_momentum": 2.338633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347247
      },
      {
        "date": "2024-12-27",
        "close": 44.450001,
        "direction_boundary": 12.52,
        "core_momentum": 2.55032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357326
      },
      {
        "date": "2025-01-03",
        "close": 43.900002,
        "direction_boundary": 12.52,
        "core_momentum": 2.50639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351032
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "direction_boundary": 12.62,
        "core_momentum": 2.486529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351048
      },
      {
        "date": "2025-01-17",
        "close": 46.799999,
        "direction_boundary": 13.04,
        "core_momentum": 2.588957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360331
      },
      {
        "date": "2025-01-24",
        "close": 55.200001,
        "direction_boundary": 13.2,
        "core_momentum": 3.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423736
      },
      {
        "date": "2025-01-31",
        "close": 57.299999,
        "direction_boundary": 13.08,
        "core_momentum": 3.380734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418722
      },
      {
        "date": "2025-02-07",
        "close": 56.900002,
        "direction_boundary": 13.14,
        "core_momentum": 3.330289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385122
      },
      {
        "date": "2025-02-14",
        "close": 54.099998,
        "direction_boundary": 12.48,
        "core_momentum": 3.334936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379601
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 12.62,
        "core_momentum": 2.961965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399462
      },
      {
        "date": "2025-02-28",
        "close": 47.799999,
        "direction_boundary": 12.72,
        "core_momentum": 2.757862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403521
      },
      {
        "date": "2025-03-07",
        "close": 43.25,
        "direction_boundary": 12.28,
        "core_momentum": 2.521987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41513
      },
      {
        "date": "2025-03-14",
        "close": 42.5,
        "direction_boundary": 12.34,
        "core_momentum": 2.444084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403889
      },
      {
        "date": "2025-03-21",
        "close": 41.700001,
        "direction_boundary": 12.8,
        "core_momentum": 2.257813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404457
      },
      {
        "date": "2025-03-28",
        "close": 41.75,
        "direction_boundary": 13.48,
        "core_momentum": 2.097181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395011
      },
      {
        "date": "2025-04-04",
        "close": 41.200001,
        "direction_boundary": 13.4,
        "core_momentum": 2.074627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394224
      },
      {
        "date": "2025-04-11",
        "close": 38.0,
        "direction_boundary": 13.06,
        "core_momentum": 1.909648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382269
      },
      {
        "date": "2025-04-18",
        "close": 41.599998,
        "direction_boundary": 12.66,
        "core_momentum": 2.28594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405103
      },
      {
        "date": "2025-04-25",
        "close": 44.849998,
        "direction_boundary": 13.1,
        "core_momentum": 2.423664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417355
      },
      {
        "date": "2025-05-02",
        "close": 44.900002,
        "direction_boundary": 13.14,
        "core_momentum": 2.417047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413316
      },
      {
        "date": "2025-05-09",
        "close": 42.150002,
        "direction_boundary": 15.7,
        "core_momentum": 1.684714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421713
      },
      {
        "date": "2025-05-16",
        "close": 40.950001,
        "direction_boundary": 15.7,
        "core_momentum": 1.60828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422903
      },
      {
        "date": "2025-05-23",
        "close": 39.200001,
        "direction_boundary": 13.96,
        "core_momentum": 1.808023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420047
      },
      {
        "date": "2025-05-30",
        "close": 37.950001,
        "direction_boundary": 13.64,
        "core_momentum": 1.782258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413993
      },
      {
        "date": "2025-06-06",
        "close": 37.299999,
        "direction_boundary": 13.78,
        "core_momentum": 1.706821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414176
      },
      {
        "date": "2025-06-13",
        "close": 36.349998,
        "direction_boundary": 53.599998,
        "core_momentum": -0.321828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414481
      },
      {
        "date": "2025-06-20",
        "close": 33.650002,
        "direction_boundary": 46.700001,
        "core_momentum": -0.279443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425946
      },
      {
        "date": "2025-06-27",
        "close": 37.599998,
        "direction_boundary": 46.5,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448625
      },
      {
        "date": "2025-07-04",
        "close": 36.599998,
        "direction_boundary": 44.25,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449464
      },
      {
        "date": "2025-07-11",
        "close": 36.599998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449381
      },
      {
        "date": "2025-07-18",
        "close": 34.82,
        "direction_boundary": 43.450001,
        "core_momentum": -0.198619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441798
      },
      {
        "date": "2025-07-25",
        "close": 33.139999,
        "direction_boundary": 42.900002,
        "core_momentum": -0.227506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363695
      },
      {
        "date": "2025-08-01",
        "close": 36.259998,
        "direction_boundary": 41.150002,
        "core_momentum": -0.118834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386775
      },
      {
        "date": "2025-08-08",
        "close": 35.34,
        "direction_boundary": 37.099998,
        "core_momentum": -0.047439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38662
      },
      {
        "date": "2025-08-15",
        "close": 40.040001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431331
      },
      {
        "date": "2025-08-22",
        "close": 39.799999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420308
      },
      {
        "date": "2025-08-29",
        "close": 42.459999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428842
      },
      {
        "date": "2025-09-05",
        "close": 45.5,
        "direction_boundary": 43.5,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417539
      },
      {
        "date": "2025-09-12",
        "close": 46.400002,
        "direction_boundary": 46.549999,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417252
      },
      {
        "date": "2025-09-19",
        "close": 45.599998,
        "direction_boundary": 46.299999,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417085
      },
      {
        "date": "2025-09-26",
        "close": 44.48,
        "direction_boundary": 49.0,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418927
      },
      {
        "date": "2025-10-03",
        "close": 44.700001,
        "direction_boundary": 49.599998,
        "core_momentum": -0.09879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418323
      },
      {
        "date": "2025-10-10",
        "close": 43.799999,
        "direction_boundary": 44.549999,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402128
      },
      {
        "date": "2025-10-17",
        "close": 43.619999,
        "direction_boundary": 44.5,
        "core_momentum": -0.019775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383059
      },
      {
        "date": "2025-10-24",
        "close": 41.98,
        "direction_boundary": 43.299999,
        "core_momentum": -0.030485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371741
      },
      {
        "date": "2025-10-31",
        "close": 41.400002,
        "direction_boundary": 41.650002,
        "core_momentum": -0.006002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372029
      },
      {
        "date": "2025-11-07",
        "close": 38.639999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37398
      },
      {
        "date": "2025-11-14",
        "close": 39.220001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.052657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372928
      },
      {
        "date": "2025-11-21",
        "close": 40.84,
        "direction_boundary": 43.599998,
        "core_momentum": -0.063303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372224
      },
      {
        "date": "2025-11-28",
        "close": 41.299999,
        "direction_boundary": 41.0,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369161
      },
      {
        "date": "2025-12-05",
        "close": 38.66,
        "direction_boundary": 41.299999,
        "core_momentum": -0.063922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380607
      },
      {
        "date": "2025-12-12",
        "close": 39.119999,
        "direction_boundary": 41.849998,
        "core_momentum": -0.065233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378806
      },
      {
        "date": "2025-12-19",
        "close": 38.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362093
      },
      {
        "date": "2025-12-26",
        "close": 38.98,
        "direction_boundary": 44.450001,
        "core_momentum": -0.12306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328747
      },
      {
        "date": "2026-01-02",
        "close": 38.02,
        "direction_boundary": 43.900002,
        "core_momentum": -0.133941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328411
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328416
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "direction_boundary": 46.799999,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377596
      },
      {
        "date": "2026-01-23",
        "close": 33.5,
        "direction_boundary": 55.200001,
        "core_momentum": -0.393116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371959
      },
      {
        "date": "2026-01-30",
        "close": 32.799999,
        "direction_boundary": 57.299999,
        "core_momentum": -0.427574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349699
      },
      {
        "date": "2026-02-06",
        "close": 35.939999,
        "direction_boundary": 56.900002,
        "core_momentum": -0.368366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372071
      },
      {
        "date": "2026-02-13",
        "close": 35.52,
        "direction_boundary": 54.099998,
        "core_momentum": -0.343438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326266
      },
      {
        "date": "2026-02-20",
        "close": 34.540001,
        "direction_boundary": 50.0,
        "core_momentum": -0.3092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327873
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "direction_boundary": 47.799999,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313295
      },
      {
        "date": "2026-03-06",
        "close": 38.32,
        "direction_boundary": 43.25,
        "core_momentum": -0.113988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32499
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "direction_boundary": 42.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358185
      },
      {
        "date": "2026-03-20",
        "close": 34.200001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358931
      },
      {
        "date": "2026-03-27",
        "close": 35.200001,
        "direction_boundary": 41.75,
        "core_momentum": -0.156886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362505
      },
      {
        "date": "2026-04-03",
        "close": 34.700001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.157767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362008
      },
      {
        "date": "2026-04-10",
        "close": 34.439999,
        "direction_boundary": 38.0,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361694
      },
      {
        "date": "2026-04-17",
        "close": 35.419998,
        "direction_boundary": 41.599998,
        "core_momentum": -0.148558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36534
      },
      {
        "date": "2026-04-24",
        "close": 33.459999,
        "direction_boundary": 44.849998,
        "core_momentum": -0.253958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369316
      },
      {
        "date": "2026-05-01",
        "close": 33.759998,
        "direction_boundary": 44.900002,
        "core_momentum": -0.248107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370032
      },
      {
        "date": "2026-05-08",
        "close": 33.779999,
        "direction_boundary": 42.150002,
        "core_momentum": -0.198577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359466
      },
      {
        "date": "2026-05-15",
        "close": 33.040001,
        "direction_boundary": 40.950001,
        "core_momentum": -0.193162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359001
      },
      {
        "date": "2026-05-22",
        "close": 30.780001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.214796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362981
      },
      {
        "date": "2026-05-29",
        "close": 30.780001,
        "direction_boundary": 37.950001,
        "core_momentum": -0.188933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361949
      },
      {
        "date": "2026-06-05",
        "close": 33.099998,
        "direction_boundary": 37.299999,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370993
      },
      {
        "date": "2026-06-12",
        "close": 33.360001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.082256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37065
      },
      {
        "date": "2026-06-19",
        "close": 33.619999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.000892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37085
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "direction_boundary": 37.599998,
        "core_momentum": -0.04734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382259
      },
      {
        "date": "2026-07-03",
        "close": 41.5,
        "direction_boundary": 36.599998,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433781
      },
      {
        "date": "2026-07-10",
        "close": 35.900002,
        "direction_boundary": 36.599998,
        "core_momentum": -0.019126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480137
      },
      {
        "date": "2026-07-17",
        "close": 35.360001,
        "direction_boundary": 34.82,
        "core_momentum": 0.015508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437111
      },
      {
        "date": "2026-07-24",
        "close": 33.860001,
        "direction_boundary": 33.139999,
        "core_momentum": 0.021726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441282
      },
      {
        "date": "2026-07-31",
        "close": 33.299999,
        "direction_boundary": 36.259998,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440892
      },
      {
        "date": "2026-08-07",
        "close": 34.220001,
        "direction_boundary": 35.34,
        "core_momentum": -0.031692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.839201,
        "volume": 2707475
      },
      {
        "date": "2023-08-11",
        "close": 19.326677,
        "volume": 1712682
      },
      {
        "date": "2023-08-18",
        "close": 18.049437,
        "volume": 2619453
      },
      {
        "date": "2023-08-25",
        "close": 19.158621,
        "volume": 9350403
      },
      {
        "date": "2023-09-01",
        "close": 18.553612,
        "volume": 6954388
      },
      {
        "date": "2023-09-08",
        "close": 17.814156,
        "volume": 6240270
      },
      {
        "date": "2023-09-15",
        "close": 18.251106,
        "volume": 11939357
      },
      {
        "date": "2023-09-22",
        "close": 19.326677,
        "volume": 14239753
      },
      {
        "date": "2023-09-29",
        "close": 18.183884,
        "volume": 5979456
      },
      {
        "date": "2023-10-06",
        "close": 16.026018,
        "volume": 6491087
      },
      {
        "date": "2023-10-13",
        "close": 14.66,
        "volume": 9891115
      },
      {
        "date": "2023-10-20",
        "close": 14.66,
        "volume": 6791612
      },
      {
        "date": "2023-10-27",
        "close": 14.46,
        "volume": 11568478
      },
      {
        "date": "2023-11-03",
        "close": 13.66,
        "volume": 3662660
      },
      {
        "date": "2023-11-10",
        "close": 12.18,
        "volume": 20389348
      },
      {
        "date": "2023-11-17",
        "close": 12.44,
        "volume": 12865765
      },
      {
        "date": "2023-11-24",
        "close": 13.02,
        "volume": 15886285
      },
      {
        "date": "2023-12-01",
        "close": 12.92,
        "volume": 6169017
      },
      {
        "date": "2023-12-08",
        "close": 12.58,
        "volume": 10544500
      },
      {
        "date": "2023-12-15",
        "close": 12.52,
        "volume": 8440437
      },
      {
        "date": "2023-12-22",
        "close": 12.52,
        "volume": 4751358
      },
      {
        "date": "2023-12-29",
        "close": 12.62,
        "volume": 3678151
      },
      {
        "date": "2024-01-05",
        "close": 13.04,
        "volume": 9092414
      },
      {
        "date": "2024-01-12",
        "close": 13.2,
        "volume": 15237040
      },
      {
        "date": "2024-01-19",
        "close": 13.08,
        "volume": 8962296
      },
      {
        "date": "2024-01-26",
        "close": 13.14,
        "volume": 2576582
      },
      {
        "date": "2024-02-02",
        "close": 12.48,
        "volume": 3989154
      },
      {
        "date": "2024-02-09",
        "close": 12.62,
        "volume": 2981985
      },
      {
        "date": "2024-02-16",
        "close": 12.72,
        "volume": 4576412
      },
      {
        "date": "2024-02-23",
        "close": 12.28,
        "volume": 6479456
      },
      {
        "date": "2024-03-01",
        "close": 12.34,
        "volume": 5684522
      },
      {
        "date": "2024-03-08",
        "close": 12.8,
        "volume": 8371115
      },
      {
        "date": "2024-03-15",
        "close": 13.48,
        "volume": 6734243
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "volume": 11248458
      },
      {
        "date": "2024-03-29",
        "close": 13.06,
        "volume": 3671695
      },
      {
        "date": "2024-04-05",
        "close": 12.66,
        "volume": 2316857
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "volume": 4813497
      },
      {
        "date": "2024-04-26",
        "close": 13.14,
        "volume": 3510961
      },
      {
        "date": "2024-05-03",
        "close": 15.7,
        "volume": 19848941
      },
      {
        "date": "2024-05-10",
        "close": 15.7,
        "volume": 9677866
      },
      {
        "date": "2024-05-17",
        "close": 13.96,
        "volume": 10732257
      },
      {
        "date": "2024-05-24",
        "close": 13.64,
        "volume": 3051802
      },
      {
        "date": "2024-05-31",
        "close": 13.78,
        "volume": 2880979
      },
      {
        "date": "2024-06-07",
        "close": 53.599998,
        "volume": 2367802
      },
      {
        "date": "2024-06-14",
        "close": 46.700001,
        "volume": 3144567
      },
      {
        "date": "2024-06-28",
        "close": 46.5,
        "volume": 1202072
      },
      {
        "date": "2024-07-05",
        "close": 44.25,
        "volume": 836141
      },
      {
        "date": "2024-07-12",
        "close": 44.200001,
        "volume": 775190
      },
      {
        "date": "2024-07-19",
        "close": 43.450001,
        "volume": 763477
      },
      {
        "date": "2024-07-26",
        "close": 42.900002,
        "volume": 898587
      },
      {
        "date": "2024-08-02",
        "close": 41.150002,
        "volume": 481635
      },
      {
        "date": "2024-08-09",
        "close": 37.099998,
        "volume": 665630
      },
      {
        "date": "2024-08-16",
        "close": 40.700001,
        "volume": 1807914
      },
      {
        "date": "2024-08-23",
        "close": 41.200001,
        "volume": 1203223
      },
      {
        "date": "2024-08-30",
        "close": 40.150002,
        "volume": 1598058
      },
      {
        "date": "2024-09-06",
        "close": 43.5,
        "volume": 2653607
      },
      {
        "date": "2024-09-13",
        "close": 46.549999,
        "volume": 2514223
      },
      {
        "date": "2024-09-20",
        "close": 46.299999,
        "volume": 1242988
      },
      {
        "date": "2024-09-27",
        "close": 49.0,
        "volume": 1848108
      },
      {
        "date": "2024-10-04",
        "close": 49.599998,
        "volume": 2846145
      },
      {
        "date": "2024-10-11",
        "close": 44.549999,
        "volume": 1516949
      },
      {
        "date": "2024-10-18",
        "close": 44.5,
        "volume": 1070818
      },
      {
        "date": "2024-10-25",
        "close": 43.299999,
        "volume": 453218
      },
      {
        "date": "2024-11-01",
        "close": 41.650002,
        "volume": 544418
      },
      {
        "date": "2024-11-08",
        "close": 40.599998,
        "volume": 918715
      },
      {
        "date": "2024-11-15",
        "close": 41.400002,
        "volume": 832718
      },
      {
        "date": "2024-11-22",
        "close": 43.599998,
        "volume": 770100
      },
      {
        "date": "2024-11-29",
        "close": 41.0,
        "volume": 477639
      },
      {
        "date": "2024-12-06",
        "close": 41.299999,
        "volume": 637959
      },
      {
        "date": "2024-12-13",
        "close": 41.849998,
        "volume": 481989
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "volume": 669025
      },
      {
        "date": "2024-12-27",
        "close": 44.450001,
        "volume": 638907
      },
      {
        "date": "2025-01-03",
        "close": 43.900002,
        "volume": 1045650
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "volume": 555561
      },
      {
        "date": "2025-01-17",
        "close": 46.799999,
        "volume": 1365609
      },
      {
        "date": "2025-01-24",
        "close": 55.200001,
        "volume": 6701966
      },
      {
        "date": "2025-01-31",
        "close": 57.299999,
        "volume": 2030000
      },
      {
        "date": "2025-02-07",
        "close": 56.900002,
        "volume": 3817404
      },
      {
        "date": "2025-02-14",
        "close": 54.099998,
        "volume": 1738705
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 976108
      },
      {
        "date": "2025-02-28",
        "close": 47.799999,
        "volume": 657622
      },
      {
        "date": "2025-03-07",
        "close": 43.25,
        "volume": 788116
      },
      {
        "date": "2025-03-14",
        "close": 42.5,
        "volume": 549859
      },
      {
        "date": "2025-03-21",
        "close": 41.700001,
        "volume": 271360
      },
      {
        "date": "2025-03-28",
        "close": 41.75,
        "volume": 390353
      },
      {
        "date": "2025-04-04",
        "close": 41.200001,
        "volume": 132059
      },
      {
        "date": "2025-04-11",
        "close": 38.0,
        "volume": 637736
      },
      {
        "date": "2025-04-18",
        "close": 41.599998,
        "volume": 711736
      },
      {
        "date": "2025-04-25",
        "close": 44.849998,
        "volume": 2506107
      },
      {
        "date": "2025-05-02",
        "close": 44.900002,
        "volume": 931123
      },
      {
        "date": "2025-05-09",
        "close": 42.150002,
        "volume": 382476
      },
      {
        "date": "2025-05-16",
        "close": 40.950001,
        "volume": 620522
      },
      {
        "date": "2025-05-23",
        "close": 39.200001,
        "volume": 347140
      },
      {
        "date": "2025-05-30",
        "close": 37.950001,
        "volume": 333153
      },
      {
        "date": "2025-06-06",
        "close": 37.299999,
        "volume": 245564
      },
      {
        "date": "2025-06-13",
        "close": 36.349998,
        "volume": 185638
      },
      {
        "date": "2025-06-20",
        "close": 33.650002,
        "volume": 589695
      },
      {
        "date": "2025-06-27",
        "close": 37.599998,
        "volume": 491820
      },
      {
        "date": "2025-07-04",
        "close": 36.599998,
        "volume": 602174
      },
      {
        "date": "2025-07-11",
        "close": 36.599998,
        "volume": 415933
      },
      {
        "date": "2025-07-18",
        "close": 34.82,
        "volume": 310679
      },
      {
        "date": "2025-07-25",
        "close": 33.139999,
        "volume": 377193
      },
      {
        "date": "2025-08-01",
        "close": 36.259998,
        "volume": 2100140
      },
      {
        "date": "2025-08-08",
        "close": 35.34,
        "volume": 2360836
      },
      {
        "date": "2025-08-15",
        "close": 40.040001,
        "volume": 2781814
      },
      {
        "date": "2025-08-22",
        "close": 39.799999,
        "volume": 3498861
      },
      {
        "date": "2025-08-29",
        "close": 42.459999,
        "volume": 3607087
      },
      {
        "date": "2025-09-05",
        "close": 45.5,
        "volume": 4225883
      },
      {
        "date": "2025-09-12",
        "close": 46.400002,
        "volume": 9079696
      },
      {
        "date": "2025-09-19",
        "close": 45.599998,
        "volume": 5029840
      },
      {
        "date": "2025-09-26",
        "close": 44.48,
        "volume": 1955328
      },
      {
        "date": "2025-10-03",
        "close": 44.700001,
        "volume": 2323457
      },
      {
        "date": "2025-10-10",
        "close": 43.799999,
        "volume": 2563769
      },
      {
        "date": "2025-10-17",
        "close": 43.619999,
        "volume": 2039904
      },
      {
        "date": "2025-10-24",
        "close": 41.98,
        "volume": 935207
      },
      {
        "date": "2025-10-31",
        "close": 41.400002,
        "volume": 933627
      },
      {
        "date": "2025-11-07",
        "close": 38.639999,
        "volume": 657796
      },
      {
        "date": "2025-11-14",
        "close": 39.220001,
        "volume": 790455
      },
      {
        "date": "2025-11-21",
        "close": 40.84,
        "volume": 1881095
      },
      {
        "date": "2025-11-28",
        "close": 41.299999,
        "volume": 1105581
      },
      {
        "date": "2025-12-05",
        "close": 38.66,
        "volume": 603316
      },
      {
        "date": "2025-12-12",
        "close": 39.119999,
        "volume": 526115
      },
      {
        "date": "2025-12-19",
        "close": 38.5,
        "volume": 367218
      },
      {
        "date": "2025-12-26",
        "close": 38.98,
        "volume": 420441
      },
      {
        "date": "2026-01-02",
        "close": 38.02,
        "volume": 383092
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "volume": 764853
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "volume": 1155521
      },
      {
        "date": "2026-01-23",
        "close": 33.5,
        "volume": 1537402
      },
      {
        "date": "2026-01-30",
        "close": 32.799999,
        "volume": 1098943
      },
      {
        "date": "2026-02-06",
        "close": 35.939999,
        "volume": 1311608
      },
      {
        "date": "2026-02-13",
        "close": 35.52,
        "volume": 2597957
      },
      {
        "date": "2026-02-20",
        "close": 34.540001,
        "volume": 795541
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "volume": 644300
      },
      {
        "date": "2026-03-06",
        "close": 38.32,
        "volume": 873201
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "volume": 884199
      },
      {
        "date": "2026-03-20",
        "close": 34.200001,
        "volume": 108786
      },
      {
        "date": "2026-03-27",
        "close": 35.200001,
        "volume": 241967
      },
      {
        "date": "2026-04-03",
        "close": 34.700001,
        "volume": 418500
      },
      {
        "date": "2026-04-10",
        "close": 34.439999,
        "volume": 292897
      },
      {
        "date": "2026-04-17",
        "close": 35.419998,
        "volume": 885722
      },
      {
        "date": "2026-04-24",
        "close": 33.459999,
        "volume": 473630
      },
      {
        "date": "2026-05-01",
        "close": 33.759998,
        "volume": 461185
      },
      {
        "date": "2026-05-08",
        "close": 33.779999,
        "volume": 350234
      },
      {
        "date": "2026-05-15",
        "close": 33.040001,
        "volume": 596663
      },
      {
        "date": "2026-05-22",
        "close": 30.780001,
        "volume": 728554
      },
      {
        "date": "2026-05-29",
        "close": 30.780001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 33.099998,
        "volume": 521315
      },
      {
        "date": "2026-06-12",
        "close": 33.360001,
        "volume": 350958
      },
      {
        "date": "2026-06-19",
        "close": 33.619999,
        "volume": 777559
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "volume": 2018354
      },
      {
        "date": "2026-07-03",
        "close": 41.5,
        "volume": 3442886
      },
      {
        "date": "2026-07-10",
        "close": 35.900002,
        "volume": 3260089
      },
      {
        "date": "2026-07-17",
        "close": 35.360001,
        "volume": 1844810
      },
      {
        "date": "2026-07-24",
        "close": 33.860001,
        "volume": 760646
      },
      {
        "date": "2026-07-31",
        "close": 33.299999,
        "volume": 822255
      },
      {
        "date": "2026-08-07",
        "close": 34.220001,
        "volume": 633830
      }
    ],
    "sharemaestro_context": {
      "trend": 34.407333,
      "fair_value": 33.250509,
      "market_activity": -17.866094,
      "market_dynamics": 0.403211,
      "relative_strength": -7.412886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.027673,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.027673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.251427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.251427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.097181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.097181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.022255
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.128731
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.141542
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.094911
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.071597
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.119828
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.073461
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.042421
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027628
      }
    ]
  }
}