{
  "ticker": {
    "uuid": "604862f7-3d9a-467e-8afd-9810e40ea196",
    "symbol": "DRTS",
    "name": "Alpha Tau Medical Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.39,
    "boundary_margin": 2.876106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.634676,
    "volatility_stability": 1.087,
    "risk_context": 0.1576,
    "current_regime": {
      "move": 3.38,
      "interruption": -0.173969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 287.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62904
      },
      {
        "date": "2023-08-25",
        "close": 3.38,
        "direction_boundary": 9.58,
        "core_momentum": -0.647182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623797
      },
      {
        "date": "2023-09-01",
        "close": 3.59,
        "direction_boundary": 6.68,
        "core_momentum": -0.462575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626705
      },
      {
        "date": "2023-09-08",
        "close": 3.36,
        "direction_boundary": 6.13,
        "core_momentum": -0.451876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634217
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "direction_boundary": 6.09,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623308
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "direction_boundary": 5.85,
        "core_momentum": -0.439316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614925
      },
      {
        "date": "2023-09-29",
        "close": 3.79,
        "direction_boundary": 5.84,
        "core_momentum": -0.351027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643454
      },
      {
        "date": "2023-10-06",
        "close": 3.64,
        "direction_boundary": 4.95,
        "core_momentum": -0.264646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645137
      },
      {
        "date": "2023-10-13",
        "close": 3.85,
        "direction_boundary": 4.62,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636946
      },
      {
        "date": "2023-10-20",
        "close": 3.31,
        "direction_boundary": 4.5,
        "core_momentum": -0.264444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665236
      },
      {
        "date": "2023-10-27",
        "close": 3.3,
        "direction_boundary": 4.09,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658583
      },
      {
        "date": "2023-11-03",
        "close": 3.2,
        "direction_boundary": 4.31,
        "core_momentum": -0.257541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658323
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 4.2,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536999
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "direction_boundary": 3.87,
        "core_momentum": -0.211886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528544
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "direction_boundary": 4.66,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515423
      },
      {
        "date": "2023-12-01",
        "close": 3.16,
        "direction_boundary": 4.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450083
      },
      {
        "date": "2023-12-08",
        "close": 3.1,
        "direction_boundary": 3.51,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41242
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "direction_boundary": 3.37,
        "core_momentum": -0.183976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434226
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 3.05,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456989
      },
      {
        "date": "2023-12-29",
        "close": 3.01,
        "direction_boundary": 3.18,
        "core_momentum": -0.053459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445272
      },
      {
        "date": "2024-01-05",
        "close": 3.16,
        "direction_boundary": 3.35,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440184
      },
      {
        "date": "2024-01-12",
        "close": 3.15,
        "direction_boundary": 4.63,
        "core_momentum": -0.319654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439808
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "direction_boundary": 4.3,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439997
      },
      {
        "date": "2024-01-26",
        "close": 3.16,
        "direction_boundary": 4.03,
        "core_momentum": -0.215881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43904
      },
      {
        "date": "2024-02-02",
        "close": 3.29,
        "direction_boundary": 3.82,
        "core_momentum": -0.138743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443404
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "direction_boundary": 3.57,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44323
      },
      {
        "date": "2024-02-16",
        "close": 3.06,
        "direction_boundary": 3.46,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450883
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "direction_boundary": 3.11,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436601
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 3.24,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430641
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "direction_boundary": 3.25,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422203
      },
      {
        "date": "2024-03-15",
        "close": 2.8502,
        "direction_boundary": 3.0,
        "core_momentum": -0.049933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427394
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 2.78,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432941
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "direction_boundary": 2.87,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376846
      },
      {
        "date": "2024-04-05",
        "close": 2.8999,
        "direction_boundary": 2.79,
        "core_momentum": 0.039391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374423
      },
      {
        "date": "2024-04-12",
        "close": 2.82,
        "direction_boundary": 3.07,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363291
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "direction_boundary": 2.85,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32771
      },
      {
        "date": "2024-04-26",
        "close": 2.405,
        "direction_boundary": 3.06,
        "core_momentum": -0.214052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335494
      },
      {
        "date": "2024-05-03",
        "close": 2.49,
        "direction_boundary": 2.96,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2024-05-10",
        "close": 2.59,
        "direction_boundary": 3.87,
        "core_momentum": -0.330749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345506
      },
      {
        "date": "2024-05-17",
        "close": 2.83,
        "direction_boundary": 3.59,
        "core_momentum": -0.211699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369603
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "direction_boundary": 3.87,
        "core_momentum": -0.346253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399419
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.454348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393927
      },
      {
        "date": "2024-06-07",
        "close": 2.44,
        "direction_boundary": 4.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394606
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "direction_boundary": 4.14,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368707
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "direction_boundary": 4.11,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350494
      },
      {
        "date": "2024-06-28",
        "close": 2.53,
        "direction_boundary": 4.37,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42285
      },
      {
        "date": "2024-07-05",
        "close": 2.21,
        "direction_boundary": 4.0,
        "core_momentum": -0.4475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4507
      },
      {
        "date": "2024-07-12",
        "close": 2.224,
        "direction_boundary": 4.02,
        "core_momentum": -0.446766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451337
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "direction_boundary": 4.06,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454767
      },
      {
        "date": "2024-07-26",
        "close": 2.13,
        "direction_boundary": 3.83,
        "core_momentum": -0.443864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451054
      },
      {
        "date": "2024-08-02",
        "close": 2.11,
        "direction_boundary": 3.87,
        "core_momentum": -0.45478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444036
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "direction_boundary": 3.8113,
        "core_momentum": -0.451631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443717
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "direction_boundary": 3.7,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444498
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 3.38,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442178
      },
      {
        "date": "2024-08-30",
        "close": 2.45,
        "direction_boundary": 3.59,
        "core_momentum": -0.317549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470224
      },
      {
        "date": "2024-09-06",
        "close": 2.275,
        "direction_boundary": 3.36,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478747
      },
      {
        "date": "2024-09-13",
        "close": 2.34,
        "direction_boundary": 3.39,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477358
      },
      {
        "date": "2024-09-20",
        "close": 2.375,
        "direction_boundary": 3.28,
        "core_momentum": -0.275915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471018
      },
      {
        "date": "2024-09-27",
        "close": 2.33,
        "direction_boundary": 3.79,
        "core_momentum": -0.385224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471107
      },
      {
        "date": "2024-10-04",
        "close": 2.28,
        "direction_boundary": 3.64,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471305
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 3.85,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472045
      },
      {
        "date": "2024-10-18",
        "close": 2.25,
        "direction_boundary": 3.31,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456709
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449958
      },
      {
        "date": "2024-11-01",
        "close": 2.3,
        "direction_boundary": 3.2,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451805
      },
      {
        "date": "2024-11-08",
        "close": 2.265,
        "direction_boundary": 3.1,
        "core_momentum": -0.269355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447883
      },
      {
        "date": "2024-11-15",
        "close": 2.23,
        "direction_boundary": 3.05,
        "core_momentum": -0.268852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427075
      },
      {
        "date": "2024-11-22",
        "close": 2.32,
        "direction_boundary": 3.04,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405216
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "direction_boundary": 3.16,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48421
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489913
      },
      {
        "date": "2024-12-13",
        "close": 3.07,
        "direction_boundary": 2.75,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480588
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468658
      },
      {
        "date": "2024-12-27",
        "close": 3.09,
        "direction_boundary": 3.01,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420271
      },
      {
        "date": "2025-01-03",
        "close": 3.13,
        "direction_boundary": 3.16,
        "core_momentum": -0.009494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366257
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "direction_boundary": 3.15,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366944
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "direction_boundary": 3.05,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426685
      },
      {
        "date": "2025-01-24",
        "close": 4.03,
        "direction_boundary": 3.16,
        "core_momentum": 0.275316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426533
      },
      {
        "date": "2025-01-31",
        "close": 3.7,
        "direction_boundary": 3.29,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450956
      },
      {
        "date": "2025-02-07",
        "close": 3.12,
        "direction_boundary": 3.28,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522721
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "direction_boundary": 3.06,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521411
      },
      {
        "date": "2025-02-21",
        "close": 2.68,
        "direction_boundary": 3.14,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573702
      },
      {
        "date": "2025-02-28",
        "close": 3.02,
        "direction_boundary": 3.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578038
      },
      {
        "date": "2025-03-07",
        "close": 2.765,
        "direction_boundary": 3.01,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582363
      },
      {
        "date": "2025-03-14",
        "close": 2.65,
        "direction_boundary": 2.8502,
        "core_momentum": -0.070241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585581
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "direction_boundary": 3.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586031
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "direction_boundary": 2.95,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586048
      },
      {
        "date": "2025-04-04",
        "close": 2.52,
        "direction_boundary": 2.8999,
        "core_momentum": -0.131005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585592
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "direction_boundary": 2.82,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582873
      },
      {
        "date": "2025-04-18",
        "close": 2.57,
        "direction_boundary": 2.56,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582382
      },
      {
        "date": "2025-04-25",
        "close": 2.64,
        "direction_boundary": 2.405,
        "core_momentum": 0.097713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581727
      },
      {
        "date": "2025-05-02",
        "close": 2.595,
        "direction_boundary": 2.49,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580071
      },
      {
        "date": "2025-05-09",
        "close": 2.95,
        "direction_boundary": 2.59,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603856
      },
      {
        "date": "2025-05-16",
        "close": 2.79,
        "direction_boundary": 2.83,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609824
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "direction_boundary": 2.53,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614871
      },
      {
        "date": "2025-05-30",
        "close": 2.985,
        "direction_boundary": 2.51,
        "core_momentum": 0.189243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55871
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "direction_boundary": 2.44,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550654
      },
      {
        "date": "2025-06-13",
        "close": 3.0288,
        "direction_boundary": 2.3,
        "core_momentum": 0.31687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549693
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 2.16,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55265
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "direction_boundary": 2.53,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554187
      },
      {
        "date": "2025-07-04",
        "close": 3.17,
        "direction_boundary": 2.21,
        "core_momentum": 0.434389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560822
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "direction_boundary": 2.224,
        "core_momentum": 0.375899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561093
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "direction_boundary": 2.1,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487093
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "direction_boundary": 2.13,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484312
      },
      {
        "date": "2025-08-01",
        "close": 2.98,
        "direction_boundary": 2.11,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472857
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "direction_boundary": 2.09,
        "core_momentum": 0.62201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449177
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "direction_boundary": 2.18,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451927
      },
      {
        "date": "2025-08-22",
        "close": 3.16,
        "direction_boundary": 2.2,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393561
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "direction_boundary": 2.45,
        "core_momentum": 0.395918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373845
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "direction_boundary": 2.275,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353964
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "direction_boundary": 2.34,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35118
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "direction_boundary": 2.375,
        "core_momentum": 0.722105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357129
      },
      {
        "date": "2025-09-26",
        "close": 4.11,
        "direction_boundary": 2.33,
        "core_momentum": 0.763948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353725
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "direction_boundary": 2.28,
        "core_momentum": 0.890351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352456
      },
      {
        "date": "2025-10-10",
        "close": 3.78,
        "direction_boundary": 2.2,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410629
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "direction_boundary": 2.25,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411774
      },
      {
        "date": "2025-10-24",
        "close": 4.23,
        "direction_boundary": 2.2,
        "core_momentum": 0.922727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437053
      },
      {
        "date": "2025-10-31",
        "close": 4.165,
        "direction_boundary": 2.3,
        "core_momentum": 0.81087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436783
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "direction_boundary": 2.265,
        "core_momentum": 0.704194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425588
      },
      {
        "date": "2025-11-14",
        "close": 3.714,
        "direction_boundary": 2.23,
        "core_momentum": 0.665471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420886
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "direction_boundary": 2.32,
        "core_momentum": 0.646552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41231
      },
      {
        "date": "2025-11-28",
        "close": 3.97,
        "direction_boundary": 2.8,
        "core_momentum": 0.417857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413705
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "direction_boundary": 3.0,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415974
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "direction_boundary": 3.07,
        "core_momentum": 0.644951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542277
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "direction_boundary": 3.1,
        "core_momentum": 0.635484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535179
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 3.09,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535539
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "direction_boundary": 3.13,
        "core_momentum": 0.543131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541891
      },
      {
        "date": "2026-01-09",
        "close": 6.93,
        "direction_boundary": 3.23,
        "core_momentum": 1.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716975
      },
      {
        "date": "2026-01-16",
        "close": 7.12,
        "direction_boundary": 3.91,
        "core_momentum": 0.820972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714925
      },
      {
        "date": "2026-01-23",
        "close": 6.99,
        "direction_boundary": 4.03,
        "core_momentum": 0.734491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717589
      },
      {
        "date": "2026-01-30",
        "close": 6.94,
        "direction_boundary": 3.7,
        "core_momentum": 0.875676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714947
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "direction_boundary": 3.12,
        "core_momentum": 1.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701329
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "direction_boundary": 3.14,
        "core_momentum": 1.296178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696101
      },
      {
        "date": "2026-02-20",
        "close": 7.32,
        "direction_boundary": 2.68,
        "core_momentum": 1.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689691
      },
      {
        "date": "2026-02-27",
        "close": 7.76,
        "direction_boundary": 3.02,
        "core_momentum": 1.569536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687478
      },
      {
        "date": "2026-03-06",
        "close": 6.41,
        "direction_boundary": 2.765,
        "core_momentum": 1.318264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752634
      },
      {
        "date": "2026-03-13",
        "close": 7.17,
        "direction_boundary": 2.65,
        "core_momentum": 1.70566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76157
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "direction_boundary": 2.61,
        "core_momentum": 1.708812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760286
      },
      {
        "date": "2026-03-27",
        "close": 6.86,
        "direction_boundary": 2.56,
        "core_momentum": 1.679688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763322
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "direction_boundary": 2.52,
        "core_momentum": 1.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762391
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 2.55,
        "core_momentum": 1.858824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732322
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "direction_boundary": 2.57,
        "core_momentum": 2.124514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737188
      },
      {
        "date": "2026-04-24",
        "close": 8.09,
        "direction_boundary": 2.64,
        "core_momentum": 2.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725808
      },
      {
        "date": "2026-05-01",
        "close": 8.54,
        "direction_boundary": 2.595,
        "core_momentum": 2.290944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724473
      },
      {
        "date": "2026-05-08",
        "close": 8.51,
        "direction_boundary": 2.95,
        "core_momentum": 1.884746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710564
      },
      {
        "date": "2026-05-15",
        "close": 10.36,
        "direction_boundary": 2.79,
        "core_momentum": 2.713262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739219
      },
      {
        "date": "2026-05-22",
        "close": 10.04,
        "direction_boundary": 3.0,
        "core_momentum": 2.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745621
      },
      {
        "date": "2026-05-29",
        "close": 10.83,
        "direction_boundary": 2.985,
        "core_momentum": 2.628141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74754
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "direction_boundary": 3.02,
        "core_momentum": 2.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787073
      },
      {
        "date": "2026-06-12",
        "close": 9.85,
        "direction_boundary": 3.0288,
        "core_momentum": 2.252113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716602
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "direction_boundary": 2.9,
        "core_momentum": 2.372414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717439
      },
      {
        "date": "2026-06-26",
        "close": 10.88,
        "direction_boundary": 2.98,
        "core_momentum": 2.651007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725543
      },
      {
        "date": "2026-07-03",
        "close": 13.23,
        "direction_boundary": 3.17,
        "core_momentum": 3.173502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750361
      },
      {
        "date": "2026-07-10",
        "close": 12.71,
        "direction_boundary": 3.06,
        "core_momentum": 3.153595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596155
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "direction_boundary": 3.04,
        "core_momentum": 3.457237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598812
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "direction_boundary": 3.06,
        "core_momentum": 3.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613816
      },
      {
        "date": "2026-07-31",
        "close": 11.79,
        "direction_boundary": 2.98,
        "core_momentum": 2.956376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622809
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "direction_boundary": 3.39,
        "core_momentum": 2.876106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.7,
        "volume": 2083288
      },
      {
        "date": "2023-08-25",
        "close": 3.38,
        "volume": 364625
      },
      {
        "date": "2023-09-01",
        "close": 3.59,
        "volume": 236265
      },
      {
        "date": "2023-09-08",
        "close": 3.36,
        "volume": 97966
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "volume": 62265
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "volume": 135726
      },
      {
        "date": "2023-09-29",
        "close": 3.79,
        "volume": 268897
      },
      {
        "date": "2023-10-06",
        "close": 3.64,
        "volume": 137234
      },
      {
        "date": "2023-10-13",
        "close": 3.85,
        "volume": 131264
      },
      {
        "date": "2023-10-20",
        "close": 3.31,
        "volume": 65344
      },
      {
        "date": "2023-10-27",
        "close": 3.3,
        "volume": 42295
      },
      {
        "date": "2023-11-03",
        "close": 3.2,
        "volume": 132013
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 65377
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "volume": 131468
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "volume": 141569
      },
      {
        "date": "2023-12-01",
        "close": 3.16,
        "volume": 238844
      },
      {
        "date": "2023-12-08",
        "close": 3.1,
        "volume": 110044
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "volume": 313016
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 160551
      },
      {
        "date": "2023-12-29",
        "close": 3.01,
        "volume": 389880
      },
      {
        "date": "2024-01-05",
        "close": 3.16,
        "volume": 185386
      },
      {
        "date": "2024-01-12",
        "close": 3.15,
        "volume": 263293
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "volume": 71020
      },
      {
        "date": "2024-01-26",
        "close": 3.16,
        "volume": 119545
      },
      {
        "date": "2024-02-02",
        "close": 3.29,
        "volume": 174803
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "volume": 92991
      },
      {
        "date": "2024-02-16",
        "close": 3.06,
        "volume": 125773
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "volume": 209485
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 107635
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "volume": 56699
      },
      {
        "date": "2024-03-15",
        "close": 2.8502,
        "volume": 127120
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 207423
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "volume": 113727
      },
      {
        "date": "2024-04-05",
        "close": 2.8999,
        "volume": 140594
      },
      {
        "date": "2024-04-12",
        "close": 2.82,
        "volume": 149614
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "volume": 289123
      },
      {
        "date": "2024-04-26",
        "close": 2.405,
        "volume": 392533
      },
      {
        "date": "2024-05-03",
        "close": 2.49,
        "volume": 177016
      },
      {
        "date": "2024-05-10",
        "close": 2.59,
        "volume": 153344
      },
      {
        "date": "2024-05-17",
        "close": 2.83,
        "volume": 173633
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "volume": 126239
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "volume": 63915
      },
      {
        "date": "2024-06-07",
        "close": 2.44,
        "volume": 133417
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "volume": 144891
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "volume": 166397
      },
      {
        "date": "2024-06-28",
        "close": 2.53,
        "volume": 445597
      },
      {
        "date": "2024-07-05",
        "close": 2.21,
        "volume": 199745
      },
      {
        "date": "2024-07-12",
        "close": 2.224,
        "volume": 230555
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "volume": 130941
      },
      {
        "date": "2024-07-26",
        "close": 2.13,
        "volume": 109524
      },
      {
        "date": "2024-08-02",
        "close": 2.11,
        "volume": 130940
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "volume": 181146
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "volume": 128728
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 78924
      },
      {
        "date": "2024-08-30",
        "close": 2.45,
        "volume": 85446
      },
      {
        "date": "2024-09-06",
        "close": 2.275,
        "volume": 49773
      },
      {
        "date": "2024-09-13",
        "close": 2.34,
        "volume": 121789
      },
      {
        "date": "2024-09-20",
        "close": 2.375,
        "volume": 248372
      },
      {
        "date": "2024-09-27",
        "close": 2.33,
        "volume": 51250
      },
      {
        "date": "2024-10-04",
        "close": 2.28,
        "volume": 93493
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 104271
      },
      {
        "date": "2024-10-18",
        "close": 2.25,
        "volume": 109605
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "volume": 104820
      },
      {
        "date": "2024-11-01",
        "close": 2.3,
        "volume": 138883
      },
      {
        "date": "2024-11-08",
        "close": 2.265,
        "volume": 100197
      },
      {
        "date": "2024-11-15",
        "close": 2.23,
        "volume": 116617
      },
      {
        "date": "2024-11-22",
        "close": 2.32,
        "volume": 159299
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "volume": 462287
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 339562
      },
      {
        "date": "2024-12-13",
        "close": 3.07,
        "volume": 221590
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "volume": 217016
      },
      {
        "date": "2024-12-27",
        "close": 3.09,
        "volume": 152206
      },
      {
        "date": "2025-01-03",
        "close": 3.13,
        "volume": 99010
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "volume": 660445
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "volume": 978319
      },
      {
        "date": "2025-01-24",
        "close": 4.03,
        "volume": 386407
      },
      {
        "date": "2025-01-31",
        "close": 3.7,
        "volume": 954371
      },
      {
        "date": "2025-02-07",
        "close": 3.12,
        "volume": 626822
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "volume": 241576
      },
      {
        "date": "2025-02-21",
        "close": 2.68,
        "volume": 216236
      },
      {
        "date": "2025-02-28",
        "close": 3.02,
        "volume": 674406
      },
      {
        "date": "2025-03-07",
        "close": 2.765,
        "volume": 251807
      },
      {
        "date": "2025-03-14",
        "close": 2.65,
        "volume": 139934
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "volume": 222851
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "volume": 99997
      },
      {
        "date": "2025-04-04",
        "close": 2.52,
        "volume": 225057
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "volume": 172468
      },
      {
        "date": "2025-04-18",
        "close": 2.57,
        "volume": 41753
      },
      {
        "date": "2025-04-25",
        "close": 2.64,
        "volume": 86194
      },
      {
        "date": "2025-05-02",
        "close": 2.595,
        "volume": 251268
      },
      {
        "date": "2025-05-09",
        "close": 2.95,
        "volume": 211874
      },
      {
        "date": "2025-05-16",
        "close": 2.79,
        "volume": 199352
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "volume": 451713
      },
      {
        "date": "2025-05-30",
        "close": 2.985,
        "volume": 154839
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "volume": 254706
      },
      {
        "date": "2025-06-13",
        "close": 3.0288,
        "volume": 257059
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 119060
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "volume": 226615
      },
      {
        "date": "2025-07-04",
        "close": 3.17,
        "volume": 164166
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "volume": 189304
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "volume": 260944
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "volume": 166099
      },
      {
        "date": "2025-08-01",
        "close": 2.98,
        "volume": 192683
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "volume": 395677
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "volume": 358363
      },
      {
        "date": "2025-08-22",
        "close": 3.16,
        "volume": 289742
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "volume": 258105
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "volume": 336039
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "volume": 379178
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "volume": 305819
      },
      {
        "date": "2025-09-26",
        "close": 4.11,
        "volume": 257457
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "volume": 292229
      },
      {
        "date": "2025-10-10",
        "close": 3.78,
        "volume": 369909
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "volume": 226545
      },
      {
        "date": "2025-10-24",
        "close": 4.23,
        "volume": 312125
      },
      {
        "date": "2025-10-31",
        "close": 4.165,
        "volume": 386335
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "volume": 293613
      },
      {
        "date": "2025-11-14",
        "close": 3.714,
        "volume": 312589
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "volume": 265470
      },
      {
        "date": "2025-11-28",
        "close": 3.97,
        "volume": 242236
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "volume": 396463
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "volume": 2242652
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "volume": 753380
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 516458
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "volume": 597954
      },
      {
        "date": "2026-01-09",
        "close": 6.93,
        "volume": 2340351
      },
      {
        "date": "2026-01-16",
        "close": 7.12,
        "volume": 3712702
      },
      {
        "date": "2026-01-23",
        "close": 6.99,
        "volume": 1957260
      },
      {
        "date": "2026-01-30",
        "close": 6.94,
        "volume": 1935431
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "volume": 1554398
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "volume": 1460035
      },
      {
        "date": "2026-02-20",
        "close": 7.32,
        "volume": 646091
      },
      {
        "date": "2026-02-27",
        "close": 7.76,
        "volume": 2429158
      },
      {
        "date": "2026-03-06",
        "close": 6.41,
        "volume": 1598120
      },
      {
        "date": "2026-03-13",
        "close": 7.17,
        "volume": 1220513
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "volume": 1166107
      },
      {
        "date": "2026-03-27",
        "close": 6.86,
        "volume": 988379
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "volume": 770084
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 1206017
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "volume": 1833463
      },
      {
        "date": "2026-04-24",
        "close": 8.09,
        "volume": 1200186
      },
      {
        "date": "2026-05-01",
        "close": 8.54,
        "volume": 2815909
      },
      {
        "date": "2026-05-08",
        "close": 8.51,
        "volume": 3736034
      },
      {
        "date": "2026-05-15",
        "close": 10.36,
        "volume": 8506944
      },
      {
        "date": "2026-05-22",
        "close": 10.04,
        "volume": 4780002
      },
      {
        "date": "2026-05-29",
        "close": 10.83,
        "volume": 3533488
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "volume": 9158989
      },
      {
        "date": "2026-06-12",
        "close": 9.85,
        "volume": 3333147
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "volume": 2095717
      },
      {
        "date": "2026-06-26",
        "close": 10.88,
        "volume": 3371382
      },
      {
        "date": "2026-07-03",
        "close": 13.23,
        "volume": 5378621
      },
      {
        "date": "2026-07-10",
        "close": 12.71,
        "volume": 4297719
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "volume": 3654747
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "volume": 2951155
      },
      {
        "date": "2026-07-31",
        "close": 11.79,
        "volume": 2980738
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "volume": 1934045
      }
    ],
    "sharemaestro_context": {
      "trend": 9.111667,
      "fair_value": 4.245813,
      "market_activity": 80.124759,
      "market_dynamics": 0.938686,
      "relative_strength": 67.865702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.033333,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": -0.029719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.25512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.26854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.06383
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.006515
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.145511
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.077758
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.14786
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.38
      }
    ]
  }
}