{
  "ticker": {
    "uuid": "6048bb41-eee8-4d18-ab01-6eeac4659d91",
    "symbol": "0403",
    "name": "Starlite Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.195,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.193,
    "boundary_margin": 0.010363,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.382797,
    "volatility_stability": 1.6025,
    "risk_context": 0.2612,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.197,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.164081,
        "direction_boundary": 0.198878,
        "core_momentum": -0.174967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353891
      },
      {
        "date": "2023-08-25",
        "close": 0.164923,
        "direction_boundary": 0.19241,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350428
      },
      {
        "date": "2023-09-01",
        "close": 0.166606,
        "direction_boundary": 0.19241,
        "core_momentum": -0.134109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350764
      },
      {
        "date": "2023-09-08",
        "close": 0.166606,
        "direction_boundary": 0.194835,
        "core_momentum": -0.144887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350575
      },
      {
        "date": "2023-09-15",
        "close": 0.164923,
        "direction_boundary": 0.201303,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340916
      },
      {
        "date": "2023-09-22",
        "close": 0.164923,
        "direction_boundary": 0.202111,
        "core_momentum": -0.183998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332556
      },
      {
        "date": "2023-09-29",
        "close": 0.16324,
        "direction_boundary": 0.196452,
        "core_momentum": -0.169059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326323
      },
      {
        "date": "2023-10-06",
        "close": 0.16913,
        "direction_boundary": 0.19241,
        "core_momentum": -0.120992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326079
      },
      {
        "date": "2023-10-13",
        "close": 0.173337,
        "direction_boundary": 0.193218,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317113
      },
      {
        "date": "2023-10-20",
        "close": 0.164923,
        "direction_boundary": 0.188368,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321214
      },
      {
        "date": "2023-10-27",
        "close": 0.161557,
        "direction_boundary": 0.186751,
        "core_momentum": -0.134907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319615
      },
      {
        "date": "2023-11-03",
        "close": 0.171654,
        "direction_boundary": 0.189985,
        "core_momentum": -0.096487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332404
      },
      {
        "date": "2023-11-10",
        "close": 0.164923,
        "direction_boundary": 0.186751,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334443
      },
      {
        "date": "2023-11-17",
        "close": 0.164923,
        "direction_boundary": 0.189985,
        "core_momentum": -0.131916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324686
      },
      {
        "date": "2023-11-24",
        "close": 0.164081,
        "direction_boundary": 0.191602,
        "core_momentum": -0.143636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324607
      },
      {
        "date": "2023-12-01",
        "close": 0.168289,
        "direction_boundary": 0.184326,
        "core_momentum": -0.087003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326338
      },
      {
        "date": "2023-12-08",
        "close": 0.172496,
        "direction_boundary": 0.185134,
        "core_momentum": -0.068264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327468
      },
      {
        "date": "2023-12-15",
        "close": 0.172496,
        "direction_boundary": 0.193218,
        "core_momentum": -0.107247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317137
      },
      {
        "date": "2023-12-22",
        "close": 0.171654,
        "direction_boundary": 0.202111,
        "core_momentum": -0.150694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316276
      },
      {
        "date": "2023-12-29",
        "close": 0.16913,
        "direction_boundary": 0.199686,
        "core_momentum": -0.15302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206
      },
      {
        "date": "2024-01-05",
        "close": 0.173087,
        "direction_boundary": 0.195215,
        "core_momentum": -0.113352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174648
      },
      {
        "date": "2024-01-12",
        "close": 0.166023,
        "direction_boundary": 0.195215,
        "core_momentum": -0.149538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179434
      },
      {
        "date": "2024-01-19",
        "close": 0.164256,
        "direction_boundary": 0.188483,
        "core_momentum": -0.128537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172624
      },
      {
        "date": "2024-01-26",
        "close": 0.166023,
        "direction_boundary": 0.200263,
        "core_momentum": -0.170975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170866
      },
      {
        "date": "2024-02-02",
        "close": 0.166023,
        "direction_boundary": 0.199422,
        "core_momentum": -0.167479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170286
      },
      {
        "date": "2024-02-09",
        "close": 0.170438,
        "direction_boundary": 0.190166,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173366
      },
      {
        "date": "2024-02-16",
        "close": 0.174854,
        "direction_boundary": 0.188483,
        "core_momentum": -0.072309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176535
      },
      {
        "date": "2024-02-23",
        "close": 0.181918,
        "direction_boundary": 0.194373,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183903
      },
      {
        "date": "2024-03-01",
        "close": 0.177503,
        "direction_boundary": 0.191008,
        "core_momentum": -0.070704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187757
      },
      {
        "date": "2024-03-08",
        "close": 0.171321,
        "direction_boundary": 0.191849,
        "core_momentum": -0.107001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194973
      },
      {
        "date": "2024-03-15",
        "close": 0.178386,
        "direction_boundary": 0.201946,
        "core_momentum": -0.116665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201645
      },
      {
        "date": "2024-03-22",
        "close": 0.175737,
        "direction_boundary": 0.190166,
        "core_momentum": -0.075876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203155
      },
      {
        "date": "2024-03-29",
        "close": 0.17662,
        "direction_boundary": 0.197739,
        "core_momentum": -0.106802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202348
      },
      {
        "date": "2024-04-05",
        "close": 0.166023,
        "direction_boundary": 0.188483,
        "core_momentum": -0.119162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21573
      },
      {
        "date": "2024-04-12",
        "close": 0.170438,
        "direction_boundary": 0.199422,
        "core_momentum": -0.14534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216135
      },
      {
        "date": "2024-04-19",
        "close": 0.161607,
        "direction_boundary": 0.202788,
        "core_momentum": -0.203074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217747
      },
      {
        "date": "2024-04-26",
        "close": 0.179269,
        "direction_boundary": 0.196056,
        "core_momentum": -0.085623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259381
      },
      {
        "date": "2024-05-03",
        "close": 0.181035,
        "direction_boundary": 0.191849,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246445
      },
      {
        "date": "2024-05-10",
        "close": 0.179269,
        "direction_boundary": 0.195215,
        "core_momentum": -0.081684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239603
      },
      {
        "date": "2024-05-17",
        "close": 0.163373,
        "direction_boundary": 0.183435,
        "core_momentum": -0.109368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274191
      },
      {
        "date": "2024-05-24",
        "close": 0.167789,
        "direction_boundary": 0.181752,
        "core_momentum": -0.076824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276621
      },
      {
        "date": "2024-05-31",
        "close": 0.164256,
        "direction_boundary": 0.178386,
        "core_momentum": -0.07921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275927
      },
      {
        "date": "2024-06-07",
        "close": 0.166023,
        "direction_boundary": 0.17502,
        "core_momentum": -0.051406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274004
      },
      {
        "date": "2024-06-14",
        "close": 0.17397,
        "direction_boundary": 0.185117,
        "core_momentum": -0.060216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282059
      },
      {
        "date": "2024-06-21",
        "close": 0.163373,
        "direction_boundary": 0.187642,
        "core_momentum": -0.129337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295342
      },
      {
        "date": "2024-06-28",
        "close": 0.181035,
        "direction_boundary": 0.158191,
        "core_momentum": 0.144408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32817
      },
      {
        "date": "2024-07-05",
        "close": 0.17397,
        "direction_boundary": 0.171654,
        "core_momentum": 0.013492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331887
      },
      {
        "date": "2024-07-12",
        "close": 0.171321,
        "direction_boundary": 0.166606,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327221
      },
      {
        "date": "2024-07-19",
        "close": 0.171321,
        "direction_boundary": 0.160716,
        "core_momentum": 0.065986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326779
      },
      {
        "date": "2024-07-26",
        "close": 0.171321,
        "direction_boundary": 0.164081,
        "core_momentum": 0.044125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326521
      },
      {
        "date": "2024-08-02",
        "close": 0.167789,
        "direction_boundary": 0.165764,
        "core_momentum": 0.012216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32795
      },
      {
        "date": "2024-08-09",
        "close": 0.170438,
        "direction_boundary": 0.164081,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326608
      },
      {
        "date": "2024-08-16",
        "close": 0.167789,
        "direction_boundary": 0.164081,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325152
      },
      {
        "date": "2024-08-23",
        "close": 0.168672,
        "direction_boundary": 0.164923,
        "core_momentum": 0.022732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319896
      },
      {
        "date": "2024-08-30",
        "close": 0.18335,
        "direction_boundary": 0.166606,
        "core_momentum": 0.100501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33972
      },
      {
        "date": "2024-09-06",
        "close": 0.1748,
        "direction_boundary": 0.166606,
        "core_momentum": 0.049182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342793
      },
      {
        "date": "2024-09-13",
        "close": 0.171,
        "direction_boundary": 0.164923,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339265
      },
      {
        "date": "2024-09-20",
        "close": 0.1976,
        "direction_boundary": 0.164923,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394386
      },
      {
        "date": "2024-09-27",
        "close": 0.1843,
        "direction_boundary": 0.16324,
        "core_momentum": 0.129012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407577
      },
      {
        "date": "2024-10-04",
        "close": 0.1881,
        "direction_boundary": 0.16913,
        "core_momentum": 0.112162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397788
      },
      {
        "date": "2024-10-11",
        "close": 0.18525,
        "direction_boundary": 0.173337,
        "core_momentum": 0.068727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397478
      },
      {
        "date": "2024-10-18",
        "close": 0.1824,
        "direction_boundary": 0.164923,
        "core_momentum": 0.105971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390148
      },
      {
        "date": "2024-10-25",
        "close": 0.1843,
        "direction_boundary": 0.161557,
        "core_momentum": 0.140774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363294
      },
      {
        "date": "2024-11-01",
        "close": 0.1843,
        "direction_boundary": 0.171654,
        "core_momentum": 0.073671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363077
      },
      {
        "date": "2024-11-08",
        "close": 0.18335,
        "direction_boundary": 0.164923,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362866
      },
      {
        "date": "2024-11-15",
        "close": 0.18335,
        "direction_boundary": 0.164923,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336815
      },
      {
        "date": "2024-11-22",
        "close": 0.1805,
        "direction_boundary": 0.164081,
        "core_momentum": 0.100066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336342
      },
      {
        "date": "2024-11-29",
        "close": 0.18525,
        "direction_boundary": 0.168289,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335957
      },
      {
        "date": "2024-12-06",
        "close": 0.19095,
        "direction_boundary": 0.172496,
        "core_momentum": 0.106982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337761
      },
      {
        "date": "2024-12-13",
        "close": 0.19285,
        "direction_boundary": 0.172496,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332558
      },
      {
        "date": "2024-12-20",
        "close": 0.19095,
        "direction_boundary": 0.171654,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319118
      },
      {
        "date": "2024-12-27",
        "close": 0.1938,
        "direction_boundary": 0.16913,
        "core_momentum": 0.145864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2876
      },
      {
        "date": "2025-01-03",
        "close": 0.194,
        "direction_boundary": 0.173087,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281052
      },
      {
        "date": "2025-01-10",
        "close": 0.187,
        "direction_boundary": 0.166023,
        "core_momentum": 0.12635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285559
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "direction_boundary": 0.164256,
        "core_momentum": 0.126291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2025-01-24",
        "close": 0.185,
        "direction_boundary": 0.166023,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2025-01-31",
        "close": 0.186,
        "direction_boundary": 0.166023,
        "core_momentum": 0.120327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284146
      },
      {
        "date": "2025-02-07",
        "close": 0.186,
        "direction_boundary": 0.170438,
        "core_momentum": 0.091306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283686
      },
      {
        "date": "2025-02-14",
        "close": 0.187,
        "direction_boundary": 0.174854,
        "core_momentum": 0.069464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282361
      },
      {
        "date": "2025-02-21",
        "close": 0.204,
        "direction_boundary": 0.181918,
        "core_momentum": 0.121384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304855
      },
      {
        "date": "2025-02-28",
        "close": 0.193,
        "direction_boundary": 0.177503,
        "core_momentum": 0.087306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296203
      },
      {
        "date": "2025-03-07",
        "close": 0.202,
        "direction_boundary": 0.171321,
        "core_momentum": 0.179073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293127
      },
      {
        "date": "2025-03-14",
        "close": 0.203,
        "direction_boundary": 0.178386,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290433
      },
      {
        "date": "2025-03-21",
        "close": 0.202,
        "direction_boundary": 0.175737,
        "core_momentum": 0.149445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211705
      },
      {
        "date": "2025-03-28",
        "close": 0.216,
        "direction_boundary": 0.17662,
        "core_momentum": 0.222965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205399
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.166023,
        "core_momentum": 0.295001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204847
      },
      {
        "date": "2025-04-11",
        "close": 0.214,
        "direction_boundary": 0.170438,
        "core_momentum": 0.255589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203255
      },
      {
        "date": "2025-04-18",
        "close": 0.184,
        "direction_boundary": 0.161607,
        "core_momentum": 0.138565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296738
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "direction_boundary": 0.179269,
        "core_momentum": 0.031969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296483
      },
      {
        "date": "2025-05-02",
        "close": 0.191,
        "direction_boundary": 0.181035,
        "core_momentum": 0.055045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299738
      },
      {
        "date": "2025-05-09",
        "close": 0.189,
        "direction_boundary": 0.179269,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300063
      },
      {
        "date": "2025-05-16",
        "close": 0.199,
        "direction_boundary": 0.163373,
        "core_momentum": 0.218072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308073
      },
      {
        "date": "2025-05-23",
        "close": 0.195,
        "direction_boundary": 0.167789,
        "core_momentum": 0.162174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308707
      },
      {
        "date": "2025-05-30",
        "close": 0.206,
        "direction_boundary": 0.164256,
        "core_momentum": 0.25414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31554
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.166023,
        "core_momentum": 0.264885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31407
      },
      {
        "date": "2025-06-13",
        "close": 0.202,
        "direction_boundary": 0.17397,
        "core_momentum": 0.16112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31936
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "direction_boundary": 0.163373,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330847
      },
      {
        "date": "2025-06-27",
        "close": 0.184,
        "direction_boundary": 0.181035,
        "core_momentum": 0.016378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332979
      },
      {
        "date": "2025-07-04",
        "close": 0.172,
        "direction_boundary": 0.17397,
        "core_momentum": -0.011324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345054
      },
      {
        "date": "2025-07-11",
        "close": 0.187,
        "direction_boundary": 0.171321,
        "core_momentum": 0.091518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362572
      },
      {
        "date": "2025-07-18",
        "close": 0.194,
        "direction_boundary": 0.171321,
        "core_momentum": 0.132377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365725
      },
      {
        "date": "2025-07-25",
        "close": 0.191,
        "direction_boundary": 0.171321,
        "core_momentum": 0.114866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366518
      },
      {
        "date": "2025-08-01",
        "close": 0.194,
        "direction_boundary": 0.167789,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367022
      },
      {
        "date": "2025-08-08",
        "close": 0.193,
        "direction_boundary": 0.170438,
        "core_momentum": 0.132377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367138
      },
      {
        "date": "2025-08-15",
        "close": 0.199,
        "direction_boundary": 0.167789,
        "core_momentum": 0.186013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369343
      },
      {
        "date": "2025-08-22",
        "close": 0.202,
        "direction_boundary": 0.168672,
        "core_momentum": 0.197591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3493
      },
      {
        "date": "2025-08-29",
        "close": 0.197,
        "direction_boundary": 0.18335,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342194
      },
      {
        "date": "2025-09-05",
        "close": 0.197,
        "direction_boundary": 0.1748,
        "core_momentum": 0.127002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336045
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.171,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336698
      },
      {
        "date": "2025-09-19",
        "close": 0.199,
        "direction_boundary": 0.1976,
        "core_momentum": 0.007085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3367
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.1843,
        "core_momentum": 0.085187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322487
      },
      {
        "date": "2025-10-03",
        "close": 0.188,
        "direction_boundary": 0.1881,
        "core_momentum": -0.000532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33269
      },
      {
        "date": "2025-10-10",
        "close": 0.188,
        "direction_boundary": 0.18525,
        "core_momentum": 0.014845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332766
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "direction_boundary": 0.1824,
        "core_momentum": 0.014254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258676
      },
      {
        "date": "2025-10-24",
        "close": 0.188,
        "direction_boundary": 0.1843,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259527
      },
      {
        "date": "2025-10-31",
        "close": 0.187,
        "direction_boundary": 0.1843,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255654
      },
      {
        "date": "2025-11-07",
        "close": 0.182,
        "direction_boundary": 0.18335,
        "core_momentum": -0.007363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257937
      },
      {
        "date": "2025-11-14",
        "close": 0.181,
        "direction_boundary": 0.18335,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246361
      },
      {
        "date": "2025-11-21",
        "close": 0.183,
        "direction_boundary": 0.1805,
        "core_momentum": 0.01385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245951
      },
      {
        "date": "2025-11-28",
        "close": 0.181,
        "direction_boundary": 0.18525,
        "core_momentum": -0.022942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2025-12-05",
        "close": 0.174,
        "direction_boundary": 0.19095,
        "core_momentum": -0.088767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233821
      },
      {
        "date": "2025-12-12",
        "close": 0.167,
        "direction_boundary": 0.19285,
        "core_momentum": -0.134042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234441
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.19095,
        "core_momentum": -0.188269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241202
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "direction_boundary": 0.1938,
        "core_momentum": -0.220846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240145
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "direction_boundary": 0.194,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228281
      },
      {
        "date": "2026-01-09",
        "close": 0.157,
        "direction_boundary": 0.187,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2026-01-16",
        "close": 0.156,
        "direction_boundary": 0.185,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2026-01-23",
        "close": 0.154,
        "direction_boundary": 0.185,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.186,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179562
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 0.186,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2026-02-13",
        "close": 0.154,
        "direction_boundary": 0.187,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212796
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "direction_boundary": 0.204,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210857
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.193,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2026-03-06",
        "close": 0.154,
        "direction_boundary": 0.202,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218147
      },
      {
        "date": "2026-03-13",
        "close": 0.149,
        "direction_boundary": 0.203,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217506
      },
      {
        "date": "2026-03-20",
        "close": 0.153,
        "direction_boundary": 0.202,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223635
      },
      {
        "date": "2026-03-27",
        "close": 0.148,
        "direction_boundary": 0.216,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224747
      },
      {
        "date": "2026-04-03",
        "close": 0.148,
        "direction_boundary": 0.215,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213134
      },
      {
        "date": "2026-04-10",
        "close": 0.149,
        "direction_boundary": 0.214,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213918
      },
      {
        "date": "2026-04-17",
        "close": 0.151,
        "direction_boundary": 0.184,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2026-04-24",
        "close": 0.151,
        "direction_boundary": 0.185,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213412
      },
      {
        "date": "2026-05-01",
        "close": 0.154,
        "direction_boundary": 0.191,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216926
      },
      {
        "date": "2026-05-08",
        "close": 0.158,
        "direction_boundary": 0.189,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219692
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.199,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221108
      },
      {
        "date": "2026-05-22",
        "close": 0.173,
        "direction_boundary": 0.195,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248553
      },
      {
        "date": "2026-05-29",
        "close": 0.163,
        "direction_boundary": 0.206,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260819
      },
      {
        "date": "2026-06-05",
        "close": 0.172,
        "direction_boundary": 0.21,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267443
      },
      {
        "date": "2026-06-12",
        "close": 0.167,
        "direction_boundary": 0.202,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264395
      },
      {
        "date": "2026-06-19",
        "close": 0.167,
        "direction_boundary": 0.19,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24157
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.184,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23896
      },
      {
        "date": "2026-07-03",
        "close": 0.152,
        "direction_boundary": 0.172,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264158
      },
      {
        "date": "2026-07-10",
        "close": 0.147,
        "direction_boundary": 0.187,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267179
      },
      {
        "date": "2026-07-17",
        "close": 0.152,
        "direction_boundary": 0.194,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271702
      },
      {
        "date": "2026-07-24",
        "close": 0.163,
        "direction_boundary": 0.191,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288194
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.194,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289539
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "direction_boundary": 0.193,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.164081,
        "volume": 2558000
      },
      {
        "date": "2023-08-25",
        "close": 0.164923,
        "volume": 940000
      },
      {
        "date": "2023-09-01",
        "close": 0.166606,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 0.166606,
        "volume": 1322000
      },
      {
        "date": "2023-09-15",
        "close": 0.164923,
        "volume": 102000
      },
      {
        "date": "2023-09-22",
        "close": 0.164923,
        "volume": 1810000
      },
      {
        "date": "2023-09-29",
        "close": 0.16324,
        "volume": 262000
      },
      {
        "date": "2023-10-06",
        "close": 0.16913,
        "volume": 844000
      },
      {
        "date": "2023-10-13",
        "close": 0.173337,
        "volume": 1152000
      },
      {
        "date": "2023-10-20",
        "close": 0.164923,
        "volume": 748000
      },
      {
        "date": "2023-10-27",
        "close": 0.161557,
        "volume": 4406000
      },
      {
        "date": "2023-11-03",
        "close": 0.171654,
        "volume": 556000
      },
      {
        "date": "2023-11-10",
        "close": 0.164923,
        "volume": 772000
      },
      {
        "date": "2023-11-17",
        "close": 0.164923,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.164081,
        "volume": 64000
      },
      {
        "date": "2023-12-01",
        "close": 0.168289,
        "volume": 1166000
      },
      {
        "date": "2023-12-08",
        "close": 0.172496,
        "volume": 610000
      },
      {
        "date": "2023-12-15",
        "close": 0.172496,
        "volume": 202000
      },
      {
        "date": "2023-12-22",
        "close": 0.171654,
        "volume": 358000
      },
      {
        "date": "2023-12-29",
        "close": 0.16913,
        "volume": 48000
      },
      {
        "date": "2024-01-05",
        "close": 0.173087,
        "volume": 554000
      },
      {
        "date": "2024-01-12",
        "close": 0.166023,
        "volume": 6000
      },
      {
        "date": "2024-01-19",
        "close": 0.164256,
        "volume": 474000
      },
      {
        "date": "2024-01-26",
        "close": 0.166023,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.166023,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.170438,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 0.174854,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 0.181918,
        "volume": 26000
      },
      {
        "date": "2024-03-01",
        "close": 0.177503,
        "volume": 42000
      },
      {
        "date": "2024-03-08",
        "close": 0.171321,
        "volume": 154000
      },
      {
        "date": "2024-03-15",
        "close": 0.178386,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.175737,
        "volume": 8000
      },
      {
        "date": "2024-03-29",
        "close": 0.17662,
        "volume": 248000
      },
      {
        "date": "2024-04-05",
        "close": 0.166023,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 0.170438,
        "volume": 46000
      },
      {
        "date": "2024-04-19",
        "close": 0.161607,
        "volume": 214000
      },
      {
        "date": "2024-04-26",
        "close": 0.179269,
        "volume": 128000
      },
      {
        "date": "2024-05-03",
        "close": 0.181035,
        "volume": 12000
      },
      {
        "date": "2024-05-10",
        "close": 0.179269,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 0.163373,
        "volume": 2346000
      },
      {
        "date": "2024-05-24",
        "close": 0.167789,
        "volume": 138000
      },
      {
        "date": "2024-05-31",
        "close": 0.164256,
        "volume": 34000
      },
      {
        "date": "2024-06-07",
        "close": 0.166023,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 0.17397,
        "volume": 196000
      },
      {
        "date": "2024-06-21",
        "close": 0.163373,
        "volume": 5866000
      },
      {
        "date": "2024-06-28",
        "close": 0.181035,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 0.17397,
        "volume": 252000
      },
      {
        "date": "2024-07-12",
        "close": 0.171321,
        "volume": 1224000
      },
      {
        "date": "2024-07-19",
        "close": 0.171321,
        "volume": 26000
      },
      {
        "date": "2024-07-26",
        "close": 0.171321,
        "volume": 610000
      },
      {
        "date": "2024-08-02",
        "close": 0.167789,
        "volume": 28000
      },
      {
        "date": "2024-08-09",
        "close": 0.170438,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.167789,
        "volume": 220000
      },
      {
        "date": "2024-08-23",
        "close": 0.168672,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 0.18335,
        "volume": 126000
      },
      {
        "date": "2024-09-06",
        "close": 0.1748,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 0.171,
        "volume": 112000
      },
      {
        "date": "2024-09-20",
        "close": 0.1976,
        "volume": 34000
      },
      {
        "date": "2024-09-27",
        "close": 0.1843,
        "volume": 34000
      },
      {
        "date": "2024-10-04",
        "close": 0.1881,
        "volume": 370000
      },
      {
        "date": "2024-10-11",
        "close": 0.18525,
        "volume": 624000
      },
      {
        "date": "2024-10-18",
        "close": 0.1824,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 0.1843,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 0.1843,
        "volume": 56000
      },
      {
        "date": "2024-11-08",
        "close": 0.18335,
        "volume": 178000
      },
      {
        "date": "2024-11-15",
        "close": 0.18335,
        "volume": 6000
      },
      {
        "date": "2024-11-22",
        "close": 0.1805,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 0.18525,
        "volume": 138000
      },
      {
        "date": "2024-12-06",
        "close": 0.19095,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 0.19285,
        "volume": 168000
      },
      {
        "date": "2024-12-20",
        "close": 0.19095,
        "volume": 1304000
      },
      {
        "date": "2024-12-27",
        "close": 0.1938,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 0.194,
        "volume": 128000
      },
      {
        "date": "2025-01-10",
        "close": 0.187,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "volume": 14000
      },
      {
        "date": "2025-01-24",
        "close": 0.185,
        "volume": 26000
      },
      {
        "date": "2025-01-31",
        "close": 0.186,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 0.186,
        "volume": 26000
      },
      {
        "date": "2025-02-14",
        "close": 0.187,
        "volume": 8000
      },
      {
        "date": "2025-02-21",
        "close": 0.204,
        "volume": 1411200
      },
      {
        "date": "2025-02-28",
        "close": 0.193,
        "volume": 400000
      },
      {
        "date": "2025-03-07",
        "close": 0.202,
        "volume": 568000
      },
      {
        "date": "2025-03-14",
        "close": 0.203,
        "volume": 100000
      },
      {
        "date": "2025-03-21",
        "close": 0.202,
        "volume": 652000
      },
      {
        "date": "2025-03-28",
        "close": 0.216,
        "volume": 638000
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 1514000
      },
      {
        "date": "2025-04-11",
        "close": 0.214,
        "volume": 2706000
      },
      {
        "date": "2025-04-18",
        "close": 0.184,
        "volume": 5408000
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "volume": 20142000
      },
      {
        "date": "2025-05-02",
        "close": 0.191,
        "volume": 3358000
      },
      {
        "date": "2025-05-09",
        "close": 0.189,
        "volume": 1122000
      },
      {
        "date": "2025-05-16",
        "close": 0.199,
        "volume": 5088000
      },
      {
        "date": "2025-05-23",
        "close": 0.195,
        "volume": 3418000
      },
      {
        "date": "2025-05-30",
        "close": 0.206,
        "volume": 926000
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 3216000
      },
      {
        "date": "2025-06-13",
        "close": 0.202,
        "volume": 2496000
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "volume": 9604000
      },
      {
        "date": "2025-06-27",
        "close": 0.184,
        "volume": 890000
      },
      {
        "date": "2025-07-04",
        "close": 0.172,
        "volume": 2954000
      },
      {
        "date": "2025-07-11",
        "close": 0.187,
        "volume": 4156000
      },
      {
        "date": "2025-07-18",
        "close": 0.194,
        "volume": 284000
      },
      {
        "date": "2025-07-25",
        "close": 0.191,
        "volume": 2384000
      },
      {
        "date": "2025-08-01",
        "close": 0.194,
        "volume": 2076000
      },
      {
        "date": "2025-08-08",
        "close": 0.193,
        "volume": 2102000
      },
      {
        "date": "2025-08-15",
        "close": 0.199,
        "volume": 1962000
      },
      {
        "date": "2025-08-22",
        "close": 0.202,
        "volume": 3374000
      },
      {
        "date": "2025-08-29",
        "close": 0.197,
        "volume": 2172000
      },
      {
        "date": "2025-09-05",
        "close": 0.197,
        "volume": 1946000
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 6344000
      },
      {
        "date": "2025-09-19",
        "close": 0.199,
        "volume": 1238000
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 2912000
      },
      {
        "date": "2025-10-03",
        "close": 0.188,
        "volume": 2350000
      },
      {
        "date": "2025-10-10",
        "close": 0.188,
        "volume": 1670000
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "volume": 1914000
      },
      {
        "date": "2025-10-24",
        "close": 0.188,
        "volume": 70000
      },
      {
        "date": "2025-10-31",
        "close": 0.187,
        "volume": 32000
      },
      {
        "date": "2025-11-07",
        "close": 0.182,
        "volume": 192000
      },
      {
        "date": "2025-11-14",
        "close": 0.181,
        "volume": 532000
      },
      {
        "date": "2025-11-21",
        "close": 0.183,
        "volume": 260000
      },
      {
        "date": "2025-11-28",
        "close": 0.181,
        "volume": 494000
      },
      {
        "date": "2025-12-05",
        "close": 0.174,
        "volume": 2338000
      },
      {
        "date": "2025-12-12",
        "close": 0.167,
        "volume": 612000
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 1024000
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "volume": 444000
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "volume": 254000
      },
      {
        "date": "2026-01-09",
        "close": 0.157,
        "volume": 1470000
      },
      {
        "date": "2026-01-16",
        "close": 0.156,
        "volume": 642000
      },
      {
        "date": "2026-01-23",
        "close": 0.154,
        "volume": 1014000
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 1270000
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 436000
      },
      {
        "date": "2026-02-13",
        "close": 0.154,
        "volume": 1018000
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "volume": 312000
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 668000
      },
      {
        "date": "2026-03-06",
        "close": 0.154,
        "volume": 290000
      },
      {
        "date": "2026-03-13",
        "close": 0.149,
        "volume": 1744000
      },
      {
        "date": "2026-03-20",
        "close": 0.153,
        "volume": 308000
      },
      {
        "date": "2026-03-27",
        "close": 0.148,
        "volume": 686000
      },
      {
        "date": "2026-04-03",
        "close": 0.148,
        "volume": 70000
      },
      {
        "date": "2026-04-10",
        "close": 0.149,
        "volume": 2000
      },
      {
        "date": "2026-04-17",
        "close": 0.151,
        "volume": 686000
      },
      {
        "date": "2026-04-24",
        "close": 0.151,
        "volume": 328000
      },
      {
        "date": "2026-05-01",
        "close": 0.154,
        "volume": 348000
      },
      {
        "date": "2026-05-08",
        "close": 0.158,
        "volume": 3312000
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 1126000
      },
      {
        "date": "2026-05-22",
        "close": 0.173,
        "volume": 286000
      },
      {
        "date": "2026-05-29",
        "close": 0.163,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 0.172,
        "volume": 746000
      },
      {
        "date": "2026-06-12",
        "close": 0.167,
        "volume": 104000
      },
      {
        "date": "2026-06-19",
        "close": 0.167,
        "volume": 204000
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.147,
        "volume": 68000
      },
      {
        "date": "2026-07-17",
        "close": 0.152,
        "volume": 2780000
      },
      {
        "date": "2026-07-24",
        "close": 0.163,
        "volume": 1510000
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 874000
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "volume": 2346000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.157333,
      "fair_value": 0.176048,
      "market_activity": 40.727485,
      "market_dynamics": 0.506061,
      "relative_strength": 16.114425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009804,
        "directional_follow_through": 0.3684,
        "regime_survival": 1.0,
        "conditional_difference": -0.009804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031075,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.025919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050568,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.050568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.038627
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.150912
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.016378
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.069519
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.005495
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.116022
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}