{
  "ticker": {
    "uuid": "60495d2c-2ab6-4d6c-817a-3324b892ff2a",
    "symbol": "4334",
    "name": "Al Maather Reit Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.750193,
    "boundary_margin": 0.028549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.046078,
    "volatility_stability": 0.4411,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.020408,
      "interruption": -0.014349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.356,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.113962,
        "direction_boundary": 6.655999,
        "core_momentum": 0.068805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074076
      },
      {
        "date": "2023-08-11",
        "close": 7.210531,
        "direction_boundary": 6.790918,
        "core_momentum": 0.06179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075734
      },
      {
        "date": "2023-08-18",
        "close": 7.170293,
        "direction_boundary": 6.798414,
        "core_momentum": 0.054701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075918
      },
      {
        "date": "2023-08-25",
        "close": 7.363433,
        "direction_boundary": 6.985801,
        "core_momentum": 0.054057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083042
      },
      {
        "date": "2023-09-01",
        "close": 7.371763,
        "direction_boundary": 7.075747,
        "core_momentum": 0.041835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07771
      },
      {
        "date": "2023-09-08",
        "close": 7.463389,
        "direction_boundary": 6.90335,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078629
      },
      {
        "date": "2023-09-15",
        "close": 7.40508,
        "direction_boundary": 6.918342,
        "core_momentum": 0.070355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080167
      },
      {
        "date": "2023-09-22",
        "close": 7.413411,
        "direction_boundary": 7.03827,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079577
      },
      {
        "date": "2023-09-29",
        "close": 7.480048,
        "direction_boundary": 7.030773,
        "core_momentum": 0.063901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079394
      },
      {
        "date": "2023-10-06",
        "close": 7.488377,
        "direction_boundary": 7.045764,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07798
      },
      {
        "date": "2023-10-13",
        "close": 7.471718,
        "direction_boundary": 6.978305,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074513
      },
      {
        "date": "2023-10-20",
        "close": 7.588335,
        "direction_boundary": 6.963315,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076428
      },
      {
        "date": "2023-10-27",
        "close": 7.546686,
        "direction_boundary": 6.925836,
        "core_momentum": 0.089643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071045
      },
      {
        "date": "2023-11-03",
        "close": 7.638312,
        "direction_boundary": 6.745945,
        "core_momentum": 0.132282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070663
      },
      {
        "date": "2023-11-10",
        "close": 7.863213,
        "direction_boundary": 6.745945,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080088
      },
      {
        "date": "2023-11-17",
        "close": 7.754928,
        "direction_boundary": 6.738449,
        "core_momentum": 0.150848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07989
      },
      {
        "date": "2023-11-24",
        "close": 7.68829,
        "direction_boundary": 6.738449,
        "core_momentum": 0.140958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08134
      },
      {
        "date": "2023-12-01",
        "close": 7.580004,
        "direction_boundary": 6.745945,
        "core_momentum": 0.123639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083604
      },
      {
        "date": "2023-12-08",
        "close": 7.679961,
        "direction_boundary": 6.604091,
        "core_momentum": 0.16291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08492
      },
      {
        "date": "2023-12-15",
        "close": 7.779916,
        "direction_boundary": 6.556807,
        "core_momentum": 0.18654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086156
      },
      {
        "date": "2023-12-22",
        "close": 7.988158,
        "direction_boundary": 6.564687,
        "core_momentum": 0.216838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091802
      },
      {
        "date": "2023-12-29",
        "close": 7.829894,
        "direction_boundary": 6.564687,
        "core_momentum": 0.192729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094669
      },
      {
        "date": "2024-01-05",
        "close": 7.738268,
        "direction_boundary": 6.588329,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096798
      },
      {
        "date": "2024-01-12",
        "close": 7.854884,
        "direction_boundary": 6.824752,
        "core_momentum": 0.150941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093572
      },
      {
        "date": "2024-01-19",
        "close": 7.646642,
        "direction_boundary": 6.848394,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2024-01-26",
        "close": 7.638312,
        "direction_boundary": 6.848394,
        "core_momentum": 0.115344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102653
      },
      {
        "date": "2024-02-02",
        "close": 7.563344,
        "direction_boundary": 6.816872,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104152
      },
      {
        "date": "2024-02-09",
        "close": 7.588335,
        "direction_boundary": 6.808991,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102926
      },
      {
        "date": "2024-02-16",
        "close": 7.530026,
        "direction_boundary": 6.777468,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103278
      },
      {
        "date": "2024-02-23",
        "close": 7.571674,
        "direction_boundary": 6.816872,
        "core_momentum": 0.110726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097153
      },
      {
        "date": "2024-03-01",
        "close": 7.638312,
        "direction_boundary": 6.69866,
        "core_momentum": 0.140275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2024-03-08",
        "close": 7.67163,
        "direction_boundary": 6.730184,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096561
      },
      {
        "date": "2024-03-15",
        "close": 7.538355,
        "direction_boundary": 6.777468,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099242
      },
      {
        "date": "2024-03-22",
        "close": 7.856097,
        "direction_boundary": 6.848394,
        "core_momentum": 0.147144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114111
      },
      {
        "date": "2024-03-29",
        "close": 7.804299,
        "direction_boundary": 6.824252,
        "core_momentum": 0.143612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114319
      },
      {
        "date": "2024-04-05",
        "close": 7.804299,
        "direction_boundary": 6.920822,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11434
      },
      {
        "date": "2024-04-19",
        "close": 7.769765,
        "direction_boundary": 7.05763,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114528
      },
      {
        "date": "2024-04-26",
        "close": 7.761133,
        "direction_boundary": 7.041534,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112775
      },
      {
        "date": "2024-05-03",
        "close": 7.683435,
        "direction_boundary": 7.210531,
        "core_momentum": 0.065585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2024-05-10",
        "close": 7.631638,
        "direction_boundary": 7.3071,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112691
      },
      {
        "date": "2024-05-17",
        "close": 7.674803,
        "direction_boundary": 7.347338,
        "core_momentum": 0.044569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10504
      },
      {
        "date": "2024-05-24",
        "close": 7.648903,
        "direction_boundary": 7.24272,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103452
      },
      {
        "date": "2024-05-31",
        "close": 7.553939,
        "direction_boundary": 7.27491,
        "core_momentum": 0.038355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104193
      },
      {
        "date": "2024-06-07",
        "close": 7.666169,
        "direction_boundary": 7.226625,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104417
      },
      {
        "date": "2024-06-14",
        "close": 7.657537,
        "direction_boundary": 7.266863,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102817
      },
      {
        "date": "2024-07-19",
        "close": 7.623004,
        "direction_boundary": 7.24272,
        "core_momentum": 0.052506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116919
      },
      {
        "date": "2024-07-26",
        "close": 7.605738,
        "direction_boundary": 7.113962,
        "core_momentum": 0.069128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114762
      },
      {
        "date": "2024-08-02",
        "close": 7.648903,
        "direction_boundary": 7.105913,
        "core_momentum": 0.076414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108951
      },
      {
        "date": "2024-08-09",
        "close": 7.674803,
        "direction_boundary": 7.097866,
        "core_momentum": 0.081283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109037
      },
      {
        "date": "2024-08-16",
        "close": 7.873688,
        "direction_boundary": 7.113962,
        "core_momentum": 0.106794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113494
      },
      {
        "date": "2024-08-23",
        "close": 7.864729,
        "direction_boundary": 7.210531,
        "core_momentum": 0.090728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2024-08-30",
        "close": 7.855773,
        "direction_boundary": 7.170293,
        "core_momentum": 0.0956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112835
      },
      {
        "date": "2024-09-06",
        "close": 7.93639,
        "direction_boundary": 7.363433,
        "core_momentum": 0.077811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113345
      },
      {
        "date": "2024-09-13",
        "close": 7.927434,
        "direction_boundary": 7.371763,
        "core_momentum": 0.075378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2024-09-20",
        "close": 8.330523,
        "direction_boundary": 7.463389,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2024-09-27",
        "close": 8.205116,
        "direction_boundary": 7.40508,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2024-10-04",
        "close": 8.205116,
        "direction_boundary": 7.413411,
        "core_momentum": 0.106794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118489
      },
      {
        "date": "2024-10-11",
        "close": 8.106585,
        "direction_boundary": 7.480048,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2024-10-18",
        "close": 8.04388,
        "direction_boundary": 7.488377,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2024-10-25",
        "close": 8.16033,
        "direction_boundary": 7.471718,
        "core_momentum": 0.092162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2024-11-01",
        "close": 8.438013,
        "direction_boundary": 7.588335,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2024-11-08",
        "close": 8.411141,
        "direction_boundary": 7.546686,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2024-11-15",
        "close": 8.420097,
        "direction_boundary": 7.638312,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126909
      },
      {
        "date": "2024-11-22",
        "close": 8.420097,
        "direction_boundary": 7.863213,
        "core_momentum": 0.070821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2024-11-29",
        "close": 8.455928,
        "direction_boundary": 7.754928,
        "core_momentum": 0.090394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2024-12-06",
        "close": 8.455928,
        "direction_boundary": 7.68829,
        "core_momentum": 0.099845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124532
      },
      {
        "date": "2024-12-13",
        "close": 8.455928,
        "direction_boundary": 7.580004,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123743
      },
      {
        "date": "2024-12-20",
        "close": 8.446971,
        "direction_boundary": 7.679961,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2024-12-27",
        "close": 8.464887,
        "direction_boundary": 7.779916,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123644
      },
      {
        "date": "2025-01-03",
        "close": 8.446971,
        "direction_boundary": 7.988158,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104476
      },
      {
        "date": "2025-01-10",
        "close": 8.446971,
        "direction_boundary": 7.829894,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096457
      },
      {
        "date": "2025-01-17",
        "close": 8.491758,
        "direction_boundary": 7.738268,
        "core_momentum": 0.097372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096469
      },
      {
        "date": "2025-01-24",
        "close": 8.491758,
        "direction_boundary": 7.854884,
        "core_momentum": 0.08108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2025-01-31",
        "close": 8.411141,
        "direction_boundary": 7.646642,
        "core_momentum": 0.099978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09806
      },
      {
        "date": "2025-02-07",
        "close": 8.384268,
        "direction_boundary": 7.638312,
        "core_momentum": 0.09766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09852
      },
      {
        "date": "2025-02-14",
        "close": 8.223032,
        "direction_boundary": 7.563344,
        "core_momentum": 0.087222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098018
      },
      {
        "date": "2025-02-21",
        "close": 8.178245,
        "direction_boundary": 7.588335,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098449
      },
      {
        "date": "2025-02-28",
        "close": 8.420097,
        "direction_boundary": 7.530026,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105525
      },
      {
        "date": "2025-03-07",
        "close": 8.360056,
        "direction_boundary": 7.571674,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105791
      },
      {
        "date": "2025-03-14",
        "close": 8.564414,
        "direction_boundary": 7.638312,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110019
      },
      {
        "date": "2025-03-21",
        "close": 8.499391,
        "direction_boundary": 7.67163,
        "core_momentum": 0.107899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087916
      },
      {
        "date": "2025-03-28",
        "close": 8.824505,
        "direction_boundary": 7.538355,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2025-04-04",
        "close": 8.787349,
        "direction_boundary": 7.856097,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2025-04-11",
        "close": 8.694459,
        "direction_boundary": 7.804299,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2025-04-18",
        "close": 8.963838,
        "direction_boundary": 7.804299,
        "core_momentum": 0.148577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104533
      },
      {
        "date": "2025-04-25",
        "close": 9.010283,
        "direction_boundary": 7.769765,
        "core_momentum": 0.15966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2025-05-02",
        "close": 8.713037,
        "direction_boundary": 7.761133,
        "core_momentum": 0.12265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106778
      },
      {
        "date": "2025-05-09",
        "close": 8.545835,
        "direction_boundary": 7.683435,
        "core_momentum": 0.112241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110416
      },
      {
        "date": "2025-05-16",
        "close": 8.610859,
        "direction_boundary": 7.631638,
        "core_momentum": 0.128311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2025-05-23",
        "close": 8.443658,
        "direction_boundary": 7.674803,
        "core_momentum": 0.100179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114421
      },
      {
        "date": "2025-05-30",
        "close": 8.592281,
        "direction_boundary": 7.648903,
        "core_momentum": 0.123335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2025-06-06",
        "close": 8.462235,
        "direction_boundary": 7.553939,
        "core_momentum": 0.120241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2025-06-13",
        "close": 8.536546,
        "direction_boundary": 7.666169,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119486
      },
      {
        "date": "2025-06-20",
        "close": 8.387924,
        "direction_boundary": 7.657537,
        "core_momentum": 0.095381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122044
      },
      {
        "date": "2025-06-27",
        "close": 8.592281,
        "direction_boundary": 7.657537,
        "core_momentum": 0.122068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126614
      },
      {
        "date": "2025-07-04",
        "close": 8.564414,
        "direction_boundary": 7.338112,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126672
      },
      {
        "date": "2025-07-11",
        "close": 8.592281,
        "direction_boundary": 7.588471,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126725
      },
      {
        "date": "2025-07-18",
        "close": 8.517969,
        "direction_boundary": 7.623004,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127184
      },
      {
        "date": "2025-07-25",
        "close": 8.657303,
        "direction_boundary": 7.605738,
        "core_momentum": 0.138259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129129
      },
      {
        "date": "2025-08-01",
        "close": 8.592281,
        "direction_boundary": 7.648903,
        "core_momentum": 0.123335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12884
      },
      {
        "date": "2025-08-08",
        "close": 8.750193,
        "direction_boundary": 7.674803,
        "core_momentum": 0.14012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2025-08-15",
        "close": 8.759481,
        "direction_boundary": 7.873688,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2025-08-22",
        "close": 8.723345,
        "direction_boundary": 7.864729,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2025-08-29",
        "close": 8.761858,
        "direction_boundary": 7.855773,
        "core_momentum": 0.11534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2025-09-05",
        "close": 8.713716,
        "direction_boundary": 7.93639,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121106
      },
      {
        "date": "2025-09-12",
        "close": 8.655945,
        "direction_boundary": 7.927434,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2025-09-19",
        "close": 8.675202,
        "direction_boundary": 8.330523,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116542
      },
      {
        "date": "2025-09-26",
        "close": 8.7426,
        "direction_boundary": 8.205116,
        "core_momentum": 0.065506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104447
      },
      {
        "date": "2025-10-03",
        "close": 8.694459,
        "direction_boundary": 8.205116,
        "core_momentum": 0.059639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104559
      },
      {
        "date": "2025-10-10",
        "close": 8.655945,
        "direction_boundary": 8.106585,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103698
      },
      {
        "date": "2025-10-17",
        "close": 8.636688,
        "direction_boundary": 8.04388,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093789
      },
      {
        "date": "2025-10-24",
        "close": 8.617432,
        "direction_boundary": 8.16033,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093308
      },
      {
        "date": "2025-10-31",
        "close": 8.713716,
        "direction_boundary": 8.438013,
        "core_momentum": 0.032674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082798
      },
      {
        "date": "2025-11-07",
        "close": 8.7426,
        "direction_boundary": 8.411141,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078017
      },
      {
        "date": "2025-11-14",
        "close": 8.732972,
        "direction_boundary": 8.420097,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077452
      },
      {
        "date": "2025-11-21",
        "close": 8.684831,
        "direction_boundary": 8.420097,
        "core_momentum": 0.031441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072423
      },
      {
        "date": "2025-11-28",
        "close": 8.665573,
        "direction_boundary": 8.455928,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068568
      },
      {
        "date": "2025-12-05",
        "close": 8.732972,
        "direction_boundary": 8.455928,
        "core_momentum": 0.032763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065465
      },
      {
        "date": "2025-12-12",
        "close": 8.646317,
        "direction_boundary": 8.455928,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066298
      },
      {
        "date": "2025-12-19",
        "close": 8.569289,
        "direction_boundary": 8.446971,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062578
      },
      {
        "date": "2025-12-26",
        "close": 8.50189,
        "direction_boundary": 8.464887,
        "core_momentum": 0.004371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05393
      },
      {
        "date": "2026-01-02",
        "close": 8.569289,
        "direction_boundary": 8.446971,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05496
      },
      {
        "date": "2026-01-09",
        "close": 8.473005,
        "direction_boundary": 8.446971,
        "core_momentum": 0.003082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05692
      },
      {
        "date": "2026-01-16",
        "close": 8.193782,
        "direction_boundary": 8.491758,
        "core_momentum": -0.03509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072346
      },
      {
        "date": "2026-01-23",
        "close": 8.75223,
        "direction_boundary": 8.491758,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116226
      },
      {
        "date": "2026-01-30",
        "close": 8.915913,
        "direction_boundary": 8.411141,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2026-02-06",
        "close": 8.887027,
        "direction_boundary": 8.384268,
        "core_momentum": 0.059965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2026-02-13",
        "close": 8.848513,
        "direction_boundary": 8.223032,
        "core_momentum": 0.076065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2026-02-20",
        "close": 8.781115,
        "direction_boundary": 8.178245,
        "core_momentum": 0.073716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116461
      },
      {
        "date": "2026-02-27",
        "close": 8.915913,
        "direction_boundary": 8.420097,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118188
      },
      {
        "date": "2026-03-06",
        "close": 8.86,
        "direction_boundary": 8.360056,
        "core_momentum": 0.059802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118275
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "direction_boundary": 8.564414,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117911
      },
      {
        "date": "2026-03-20",
        "close": 8.88,
        "direction_boundary": 8.499391,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117986
      },
      {
        "date": "2026-03-27",
        "close": 8.96,
        "direction_boundary": 8.824505,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118141
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 8.787349,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 8.694459,
        "core_momentum": 0.02364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118043
      },
      {
        "date": "2026-04-17",
        "close": 8.92,
        "direction_boundary": 8.963838,
        "core_momentum": -0.004891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117956
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "direction_boundary": 9.010283,
        "core_momentum": -0.017789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118547
      },
      {
        "date": "2026-05-01",
        "close": 8.82,
        "direction_boundary": 8.713037,
        "core_momentum": 0.012276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117783
      },
      {
        "date": "2026-05-08",
        "close": 8.91,
        "direction_boundary": 8.545835,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "direction_boundary": 8.610859,
        "core_momentum": 0.045192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119156
      },
      {
        "date": "2026-05-22",
        "close": 8.97,
        "direction_boundary": 8.443658,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2026-05-29",
        "close": 8.97,
        "direction_boundary": 8.592281,
        "core_momentum": 0.04396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      },
      {
        "date": "2026-06-05",
        "close": 8.92,
        "direction_boundary": 8.462235,
        "core_momentum": 0.054095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2026-06-12",
        "close": 8.94,
        "direction_boundary": 8.536546,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2026-06-19",
        "close": 8.98,
        "direction_boundary": 8.387924,
        "core_momentum": 0.070587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116978
      },
      {
        "date": "2026-06-26",
        "close": 9.04,
        "direction_boundary": 8.592281,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2026-07-03",
        "close": 9.03,
        "direction_boundary": 8.564414,
        "core_momentum": 0.054363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2026-07-10",
        "close": 9.05,
        "direction_boundary": 8.592281,
        "core_momentum": 0.053271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "direction_boundary": 8.517969,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "direction_boundary": 8.657303,
        "core_momentum": 0.039585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050392
      },
      {
        "date": "2026-07-31",
        "close": 8.93,
        "direction_boundary": 8.592281,
        "core_momentum": 0.039305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045105
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 8.750193,
        "core_momentum": 0.028549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.113962,
        "volume": 168147
      },
      {
        "date": "2023-08-11",
        "close": 7.210531,
        "volume": 254822
      },
      {
        "date": "2023-08-18",
        "close": 7.170293,
        "volume": 222465
      },
      {
        "date": "2023-08-25",
        "close": 7.363433,
        "volume": 1174629
      },
      {
        "date": "2023-09-01",
        "close": 7.371763,
        "volume": 412660
      },
      {
        "date": "2023-09-08",
        "close": 7.463389,
        "volume": 332451
      },
      {
        "date": "2023-09-15",
        "close": 7.40508,
        "volume": 286265
      },
      {
        "date": "2023-09-22",
        "close": 7.413411,
        "volume": 189859
      },
      {
        "date": "2023-09-29",
        "close": 7.480048,
        "volume": 163784
      },
      {
        "date": "2023-10-06",
        "close": 7.488377,
        "volume": 389985
      },
      {
        "date": "2023-10-13",
        "close": 7.471718,
        "volume": 509567
      },
      {
        "date": "2023-10-20",
        "close": 7.588335,
        "volume": 699193
      },
      {
        "date": "2023-10-27",
        "close": 7.546686,
        "volume": 197168
      },
      {
        "date": "2023-11-03",
        "close": 7.638312,
        "volume": 426545
      },
      {
        "date": "2023-11-10",
        "close": 7.863213,
        "volume": 575772
      },
      {
        "date": "2023-11-17",
        "close": 7.754928,
        "volume": 735817
      },
      {
        "date": "2023-11-24",
        "close": 7.68829,
        "volume": 320293
      },
      {
        "date": "2023-12-01",
        "close": 7.580004,
        "volume": 143470
      },
      {
        "date": "2023-12-08",
        "close": 7.679961,
        "volume": 162752
      },
      {
        "date": "2023-12-15",
        "close": 7.779916,
        "volume": 499461
      },
      {
        "date": "2023-12-22",
        "close": 7.988158,
        "volume": 567901
      },
      {
        "date": "2023-12-29",
        "close": 7.829894,
        "volume": 171410
      },
      {
        "date": "2024-01-05",
        "close": 7.738268,
        "volume": 179799
      },
      {
        "date": "2024-01-12",
        "close": 7.854884,
        "volume": 406931
      },
      {
        "date": "2024-01-19",
        "close": 7.646642,
        "volume": 207231
      },
      {
        "date": "2024-01-26",
        "close": 7.638312,
        "volume": 122067
      },
      {
        "date": "2024-02-02",
        "close": 7.563344,
        "volume": 232756
      },
      {
        "date": "2024-02-09",
        "close": 7.588335,
        "volume": 286339
      },
      {
        "date": "2024-02-16",
        "close": 7.530026,
        "volume": 620660
      },
      {
        "date": "2024-02-23",
        "close": 7.571674,
        "volume": 131307
      },
      {
        "date": "2024-03-01",
        "close": 7.638312,
        "volume": 230558
      },
      {
        "date": "2024-03-08",
        "close": 7.67163,
        "volume": 219754
      },
      {
        "date": "2024-03-15",
        "close": 7.538355,
        "volume": 841527
      },
      {
        "date": "2024-03-22",
        "close": 7.856097,
        "volume": 1277584
      },
      {
        "date": "2024-03-29",
        "close": 7.804299,
        "volume": 442249
      },
      {
        "date": "2024-04-05",
        "close": 7.804299,
        "volume": 252249
      },
      {
        "date": "2024-04-19",
        "close": 7.769765,
        "volume": 390741
      },
      {
        "date": "2024-04-26",
        "close": 7.761133,
        "volume": 361209
      },
      {
        "date": "2024-05-03",
        "close": 7.683435,
        "volume": 140331
      },
      {
        "date": "2024-05-10",
        "close": 7.631638,
        "volume": 189296
      },
      {
        "date": "2024-05-17",
        "close": 7.674803,
        "volume": 304542
      },
      {
        "date": "2024-05-24",
        "close": 7.648903,
        "volume": 87158
      },
      {
        "date": "2024-05-31",
        "close": 7.553939,
        "volume": 313931
      },
      {
        "date": "2024-06-07",
        "close": 7.666169,
        "volume": 238139
      },
      {
        "date": "2024-06-14",
        "close": 7.657537,
        "volume": 386762
      },
      {
        "date": "2024-06-28",
        "close": 7.657537,
        "volume": 253763
      },
      {
        "date": "2024-07-05",
        "close": 7.338112,
        "volume": 493256
      },
      {
        "date": "2024-07-12",
        "close": 7.588471,
        "volume": 232048
      },
      {
        "date": "2024-07-19",
        "close": 7.623004,
        "volume": 285390
      },
      {
        "date": "2024-07-26",
        "close": 7.605738,
        "volume": 144601
      },
      {
        "date": "2024-08-02",
        "close": 7.648903,
        "volume": 87673
      },
      {
        "date": "2024-08-09",
        "close": 7.674803,
        "volume": 284421
      },
      {
        "date": "2024-08-16",
        "close": 7.873688,
        "volume": 1057084
      },
      {
        "date": "2024-08-23",
        "close": 7.864729,
        "volume": 523467
      },
      {
        "date": "2024-08-30",
        "close": 7.855773,
        "volume": 329712
      },
      {
        "date": "2024-09-06",
        "close": 7.93639,
        "volume": 329221
      },
      {
        "date": "2024-09-13",
        "close": 7.927434,
        "volume": 390793
      },
      {
        "date": "2024-09-20",
        "close": 8.330523,
        "volume": 941127
      },
      {
        "date": "2024-09-27",
        "close": 8.205116,
        "volume": 265896
      },
      {
        "date": "2024-10-04",
        "close": 8.205116,
        "volume": 428334
      },
      {
        "date": "2024-10-11",
        "close": 8.106585,
        "volume": 261196
      },
      {
        "date": "2024-10-18",
        "close": 8.04388,
        "volume": 216920
      },
      {
        "date": "2024-10-25",
        "close": 8.16033,
        "volume": 175371
      },
      {
        "date": "2024-11-01",
        "close": 8.438013,
        "volume": 525359
      },
      {
        "date": "2024-11-08",
        "close": 8.411141,
        "volume": 396111
      },
      {
        "date": "2024-11-15",
        "close": 8.420097,
        "volume": 279662
      },
      {
        "date": "2024-11-22",
        "close": 8.420097,
        "volume": 291606
      },
      {
        "date": "2024-11-29",
        "close": 8.455928,
        "volume": 215622
      },
      {
        "date": "2024-12-06",
        "close": 8.455928,
        "volume": 362174
      },
      {
        "date": "2024-12-13",
        "close": 8.455928,
        "volume": 101825
      },
      {
        "date": "2024-12-20",
        "close": 8.446971,
        "volume": 276885
      },
      {
        "date": "2024-12-27",
        "close": 8.464887,
        "volume": 98295
      },
      {
        "date": "2025-01-03",
        "close": 8.446971,
        "volume": 143504
      },
      {
        "date": "2025-01-10",
        "close": 8.446971,
        "volume": 84600
      },
      {
        "date": "2025-01-17",
        "close": 8.491758,
        "volume": 152991
      },
      {
        "date": "2025-01-24",
        "close": 8.491758,
        "volume": 94357
      },
      {
        "date": "2025-01-31",
        "close": 8.411141,
        "volume": 264940
      },
      {
        "date": "2025-02-07",
        "close": 8.384268,
        "volume": 168032
      },
      {
        "date": "2025-02-14",
        "close": 8.223032,
        "volume": 245654
      },
      {
        "date": "2025-02-21",
        "close": 8.178245,
        "volume": 168652
      },
      {
        "date": "2025-02-28",
        "close": 8.420097,
        "volume": 188150
      },
      {
        "date": "2025-03-07",
        "close": 8.360056,
        "volume": 658586
      },
      {
        "date": "2025-03-14",
        "close": 8.564414,
        "volume": 200144
      },
      {
        "date": "2025-03-21",
        "close": 8.499391,
        "volume": 192819
      },
      {
        "date": "2025-03-28",
        "close": 8.824505,
        "volume": 382104
      },
      {
        "date": "2025-04-04",
        "close": 8.787349,
        "volume": 32844
      },
      {
        "date": "2025-04-11",
        "close": 8.694459,
        "volume": 435613
      },
      {
        "date": "2025-04-18",
        "close": 8.963838,
        "volume": 429007
      },
      {
        "date": "2025-04-25",
        "close": 9.010283,
        "volume": 511339
      },
      {
        "date": "2025-05-02",
        "close": 8.713037,
        "volume": 361841
      },
      {
        "date": "2025-05-09",
        "close": 8.545835,
        "volume": 306437
      },
      {
        "date": "2025-05-16",
        "close": 8.610859,
        "volume": 442329
      },
      {
        "date": "2025-05-23",
        "close": 8.443658,
        "volume": 125424
      },
      {
        "date": "2025-05-30",
        "close": 8.592281,
        "volume": 248038
      },
      {
        "date": "2025-06-06",
        "close": 8.462235,
        "volume": 148275
      },
      {
        "date": "2025-06-13",
        "close": 8.536546,
        "volume": 44709
      },
      {
        "date": "2025-06-20",
        "close": 8.387924,
        "volume": 84984
      },
      {
        "date": "2025-06-27",
        "close": 8.592281,
        "volume": 110609
      },
      {
        "date": "2025-07-04",
        "close": 8.564414,
        "volume": 112823
      },
      {
        "date": "2025-07-11",
        "close": 8.592281,
        "volume": 337641
      },
      {
        "date": "2025-07-18",
        "close": 8.517969,
        "volume": 217038
      },
      {
        "date": "2025-07-25",
        "close": 8.657303,
        "volume": 146342
      },
      {
        "date": "2025-08-01",
        "close": 8.592281,
        "volume": 221175
      },
      {
        "date": "2025-08-08",
        "close": 8.750193,
        "volume": 126739
      },
      {
        "date": "2025-08-15",
        "close": 8.759481,
        "volume": 553894
      },
      {
        "date": "2025-08-22",
        "close": 8.723345,
        "volume": 1195009
      },
      {
        "date": "2025-08-29",
        "close": 8.761858,
        "volume": 361192
      },
      {
        "date": "2025-09-05",
        "close": 8.713716,
        "volume": 127280
      },
      {
        "date": "2025-09-12",
        "close": 8.655945,
        "volume": 116895
      },
      {
        "date": "2025-09-19",
        "close": 8.675202,
        "volume": 148350
      },
      {
        "date": "2025-09-26",
        "close": 8.7426,
        "volume": 164846
      },
      {
        "date": "2025-10-03",
        "close": 8.694459,
        "volume": 211129
      },
      {
        "date": "2025-10-10",
        "close": 8.655945,
        "volume": 432378
      },
      {
        "date": "2025-10-17",
        "close": 8.636688,
        "volume": 135658
      },
      {
        "date": "2025-10-24",
        "close": 8.617432,
        "volume": 200468
      },
      {
        "date": "2025-10-31",
        "close": 8.713716,
        "volume": 172750
      },
      {
        "date": "2025-11-07",
        "close": 8.7426,
        "volume": 236651
      },
      {
        "date": "2025-11-14",
        "close": 8.732972,
        "volume": 153644
      },
      {
        "date": "2025-11-21",
        "close": 8.684831,
        "volume": 79947
      },
      {
        "date": "2025-11-28",
        "close": 8.665573,
        "volume": 124314
      },
      {
        "date": "2025-12-05",
        "close": 8.732972,
        "volume": 170179
      },
      {
        "date": "2025-12-12",
        "close": 8.646317,
        "volume": 191140
      },
      {
        "date": "2025-12-19",
        "close": 8.569289,
        "volume": 87525
      },
      {
        "date": "2025-12-26",
        "close": 8.50189,
        "volume": 306327
      },
      {
        "date": "2026-01-02",
        "close": 8.569289,
        "volume": 447429
      },
      {
        "date": "2026-01-09",
        "close": 8.473005,
        "volume": 104080
      },
      {
        "date": "2026-01-16",
        "close": 8.193782,
        "volume": 120647
      },
      {
        "date": "2026-01-23",
        "close": 8.75223,
        "volume": 547754
      },
      {
        "date": "2026-01-30",
        "close": 8.915913,
        "volume": 213836
      },
      {
        "date": "2026-02-06",
        "close": 8.887027,
        "volume": 114729
      },
      {
        "date": "2026-02-13",
        "close": 8.848513,
        "volume": 126318
      },
      {
        "date": "2026-02-20",
        "close": 8.781115,
        "volume": 138650
      },
      {
        "date": "2026-02-27",
        "close": 8.915913,
        "volume": 156458
      },
      {
        "date": "2026-03-06",
        "close": 8.86,
        "volume": 372027
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "volume": 135240
      },
      {
        "date": "2026-03-20",
        "close": 8.88,
        "volume": 99214
      },
      {
        "date": "2026-03-27",
        "close": 8.96,
        "volume": 49278
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 121864
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 78344
      },
      {
        "date": "2026-04-17",
        "close": 8.92,
        "volume": 49249
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "volume": 135324
      },
      {
        "date": "2026-05-01",
        "close": 8.82,
        "volume": 67101
      },
      {
        "date": "2026-05-08",
        "close": 8.91,
        "volume": 91145
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "volume": 60885
      },
      {
        "date": "2026-05-22",
        "close": 8.97,
        "volume": 115537
      },
      {
        "date": "2026-05-29",
        "close": 8.97,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.92,
        "volume": 344636
      },
      {
        "date": "2026-06-12",
        "close": 8.94,
        "volume": 157305
      },
      {
        "date": "2026-06-19",
        "close": 8.98,
        "volume": 190003
      },
      {
        "date": "2026-06-26",
        "close": 9.04,
        "volume": 248837
      },
      {
        "date": "2026-07-03",
        "close": 9.03,
        "volume": 157067
      },
      {
        "date": "2026-07-10",
        "close": 9.05,
        "volume": 95697
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "volume": 55166
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "volume": 109092
      },
      {
        "date": "2026-07-31",
        "close": 8.93,
        "volume": 142687
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 258397
      }
    ],
    "sharemaestro_context": {
      "trend": 8.902816,
      "fair_value": 8.278897,
      "market_activity": 11.545103,
      "market_dynamics": 0.095489,
      "relative_strength": 3.674687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.0,
        "directional_follow_through": 0.4906,
        "regime_survival": 0.9245,
        "conditional_difference": -0.003348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.006772,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.008018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.028238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.048622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025327,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.033557
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.142484
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.010124
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.028675
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.122106
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.111505
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.016884
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.007848
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.020408
      }
    ]
  }
}