{
  "ticker": {
    "uuid": "6049d5f4-9242-4084-910f-46822fc5929b",
    "symbol": "0564",
    "name": "ZCZL Industrial Technology Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.84,
    "boundary_margin": -0.146081,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380608,
    "volatility_stability": 0.8263,
    "risk_context": 0.2627,
    "current_regime": {
      "move": -0.024423,
      "interruption": 0.156879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.476,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.535134,
        "direction_boundary": 8.090186,
        "core_momentum": -0.315821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26094
      },
      {
        "date": "2023-08-25",
        "close": 5.501019,
        "direction_boundary": 7.661515,
        "core_momentum": -0.281993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260591
      },
      {
        "date": "2023-09-01",
        "close": 6.140673,
        "direction_boundary": 7.100346,
        "core_momentum": -0.135159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305933
      },
      {
        "date": "2023-09-08",
        "close": 6.370948,
        "direction_boundary": 7.30299,
        "core_momentum": -0.127625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288367
      },
      {
        "date": "2023-09-15",
        "close": 6.234488,
        "direction_boundary": 7.217256,
        "core_momentum": -0.136169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289773
      },
      {
        "date": "2023-09-22",
        "close": 6.268604,
        "direction_boundary": 7.014612,
        "core_momentum": -0.106351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289017
      },
      {
        "date": "2023-09-29",
        "close": 6.515936,
        "direction_boundary": 6.1183,
        "core_momentum": 0.064991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292508
      },
      {
        "date": "2023-10-06",
        "close": 6.217431,
        "direction_boundary": 6.063742,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296177
      },
      {
        "date": "2023-10-13",
        "close": 6.22596,
        "direction_boundary": 6.00139,
        "core_momentum": 0.03742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296169
      },
      {
        "date": "2023-10-20",
        "close": 5.859225,
        "direction_boundary": 6.188447,
        "core_momentum": -0.053199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289142
      },
      {
        "date": "2023-10-27",
        "close": 6.336833,
        "direction_boundary": 5.557132,
        "core_momentum": 0.140306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311853
      },
      {
        "date": "2023-11-03",
        "close": 6.643867,
        "direction_boundary": 5.939038,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319502
      },
      {
        "date": "2023-11-10",
        "close": 6.515936,
        "direction_boundary": 5.84551,
        "core_momentum": 0.114691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319953
      },
      {
        "date": "2023-11-17",
        "close": 6.695039,
        "direction_boundary": 5.954626,
        "core_momentum": 0.124342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321189
      },
      {
        "date": "2023-11-24",
        "close": 6.405063,
        "direction_boundary": 6.055948,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323501
      },
      {
        "date": "2023-12-01",
        "close": 6.575637,
        "direction_boundary": 6.531384,
        "core_momentum": 0.006775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281839
      },
      {
        "date": "2023-12-08",
        "close": 6.29419,
        "direction_boundary": 6.344327,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289656
      },
      {
        "date": "2023-12-15",
        "close": 6.618281,
        "direction_boundary": 5.822127,
        "core_momentum": 0.136746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291264
      },
      {
        "date": "2023-12-22",
        "close": 6.899728,
        "direction_boundary": 5.323311,
        "core_momentum": 0.296135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291613
      },
      {
        "date": "2023-12-29",
        "close": 7.300578,
        "direction_boundary": 5.346694,
        "core_momentum": 0.365438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299345
      },
      {
        "date": "2024-01-05",
        "close": 7.445566,
        "direction_boundary": 5.674042,
        "core_momentum": 0.312216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299492
      },
      {
        "date": "2024-01-12",
        "close": 7.957288,
        "direction_boundary": 6.071536,
        "core_momentum": 0.310589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309817
      },
      {
        "date": "2024-01-19",
        "close": 7.513796,
        "direction_boundary": 6.320944,
        "core_momentum": 0.188714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32016
      },
      {
        "date": "2024-01-26",
        "close": 7.829358,
        "direction_boundary": 6.609323,
        "core_momentum": 0.184593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322965
      },
      {
        "date": "2024-02-02",
        "close": 7.505268,
        "direction_boundary": 6.430061,
        "core_momentum": 0.167216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325625
      },
      {
        "date": "2024-02-09",
        "close": 7.923173,
        "direction_boundary": 6.936671,
        "core_momentum": 0.142215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328372
      },
      {
        "date": "2024-02-16",
        "close": 8.102277,
        "direction_boundary": 6.422267,
        "core_momentum": 0.261591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2024-02-23",
        "close": 8.614,
        "direction_boundary": 6.445649,
        "core_momentum": 0.336405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328222
      },
      {
        "date": "2024-03-01",
        "close": 8.716344,
        "direction_boundary": 6.508001,
        "core_momentum": 0.339327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299735
      },
      {
        "date": "2024-03-08",
        "close": 9.091607,
        "direction_boundary": 6.00139,
        "core_momentum": 0.514917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300657
      },
      {
        "date": "2024-03-15",
        "close": 8.93809,
        "direction_boundary": 5.939038,
        "core_momentum": 0.504973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299637
      },
      {
        "date": "2024-03-22",
        "close": 7.991404,
        "direction_boundary": 6.04036,
        "core_momentum": 0.323001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346753
      },
      {
        "date": "2024-03-29",
        "close": 8.016989,
        "direction_boundary": 6.165064,
        "core_momentum": 0.30039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344227
      },
      {
        "date": "2024-04-05",
        "close": 9.040436,
        "direction_boundary": 6.383296,
        "core_momentum": 0.416265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368089
      },
      {
        "date": "2024-04-12",
        "close": 9.688617,
        "direction_boundary": 6.359915,
        "core_momentum": 0.523388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375249
      },
      {
        "date": "2024-04-19",
        "close": 10.729119,
        "direction_boundary": 6.819762,
        "core_momentum": 0.57324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375693
      },
      {
        "date": "2024-04-26",
        "close": 10.06388,
        "direction_boundary": 6.811967,
        "core_momentum": 0.477382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38568
      },
      {
        "date": "2024-05-03",
        "close": 11.155556,
        "direction_boundary": 6.79638,
        "core_momentum": 0.641397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401601
      },
      {
        "date": "2024-05-10",
        "close": 11.92314,
        "direction_boundary": 6.695057,
        "core_momentum": 0.780887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402441
      },
      {
        "date": "2024-05-17",
        "close": 11.547876,
        "direction_boundary": 6.570353,
        "core_momentum": 0.757573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409583
      },
      {
        "date": "2024-05-24",
        "close": 11.32613,
        "direction_boundary": 6.344327,
        "core_momentum": 0.785237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403056
      },
      {
        "date": "2024-05-31",
        "close": 10.780293,
        "direction_boundary": 5.674042,
        "core_momentum": 0.899932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414907
      },
      {
        "date": "2024-06-07",
        "close": 10.06388,
        "direction_boundary": 5.756881,
        "core_momentum": 0.748148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423832
      },
      {
        "date": "2024-06-14",
        "close": 10.26857,
        "direction_boundary": 6.021271,
        "core_momentum": 0.705382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421313
      },
      {
        "date": "2024-06-21",
        "close": 10.015386,
        "direction_boundary": 5.842168,
        "core_momentum": 0.714327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423606
      },
      {
        "date": "2024-06-28",
        "close": 9.886035,
        "direction_boundary": 5.82511,
        "core_momentum": 0.697141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42073
      },
      {
        "date": "2024-07-05",
        "close": 9.350157,
        "direction_boundary": 5.927455,
        "core_momentum": 0.577432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430733
      },
      {
        "date": "2024-07-12",
        "close": 8.638732,
        "direction_boundary": 6.038328,
        "core_momentum": 0.43065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438966
      },
      {
        "date": "2024-07-19",
        "close": 8.453946,
        "direction_boundary": 5.884811,
        "core_momentum": 0.436571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431856
      },
      {
        "date": "2024-07-26",
        "close": 8.315357,
        "direction_boundary": 5.995685,
        "core_momentum": 0.38689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429478
      },
      {
        "date": "2024-08-02",
        "close": 7.668607,
        "direction_boundary": 5.799525,
        "core_momentum": 0.322282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440717
      },
      {
        "date": "2024-08-09",
        "close": 7.705564,
        "direction_boundary": 5.688651,
        "core_momentum": 0.35455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43403
      },
      {
        "date": "2024-08-16",
        "close": 8.084374,
        "direction_boundary": 5.535134,
        "core_momentum": 0.460556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438233
      },
      {
        "date": "2024-08-23",
        "close": 7.945786,
        "direction_boundary": 5.501019,
        "core_momentum": 0.444421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429701
      },
      {
        "date": "2024-08-30",
        "close": 8.435468,
        "direction_boundary": 6.140673,
        "core_momentum": 0.373704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438105
      },
      {
        "date": "2024-09-06",
        "close": 8.130571,
        "direction_boundary": 6.370948,
        "core_momentum": 0.276195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436137
      },
      {
        "date": "2024-09-13",
        "close": 7.677847,
        "direction_boundary": 6.234488,
        "core_momentum": 0.231512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442022
      },
      {
        "date": "2024-09-20",
        "close": 8.130571,
        "direction_boundary": 6.268604,
        "core_momentum": 0.297031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422651
      },
      {
        "date": "2024-09-27",
        "close": 9.44255,
        "direction_boundary": 6.515936,
        "core_momentum": 0.449147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470461
      },
      {
        "date": "2024-10-04",
        "close": 10.348,
        "direction_boundary": 6.217431,
        "core_momentum": 0.664353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458137
      },
      {
        "date": "2024-10-11",
        "close": 9.387114,
        "direction_boundary": 6.22596,
        "core_momentum": 0.507738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469704
      },
      {
        "date": "2024-10-18",
        "close": 9.257765,
        "direction_boundary": 5.859225,
        "core_momentum": 0.580032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445644
      },
      {
        "date": "2024-10-25",
        "close": 9.664292,
        "direction_boundary": 6.336833,
        "core_momentum": 0.525098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442318
      },
      {
        "date": "2024-11-01",
        "close": 9.516464,
        "direction_boundary": 6.643867,
        "core_momentum": 0.432368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416044
      },
      {
        "date": "2024-11-08",
        "close": 9.516464,
        "direction_boundary": 6.515936,
        "core_momentum": 0.460491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402826
      },
      {
        "date": "2024-11-15",
        "close": 9.211568,
        "direction_boundary": 6.695039,
        "core_momentum": 0.37588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402895
      },
      {
        "date": "2024-11-22",
        "close": 8.897432,
        "direction_boundary": 6.405063,
        "core_momentum": 0.389125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404264
      },
      {
        "date": "2024-11-29",
        "close": 8.869715,
        "direction_boundary": 6.575637,
        "core_momentum": 0.348875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400154
      },
      {
        "date": "2024-12-06",
        "close": 9.331678,
        "direction_boundary": 6.29419,
        "core_momentum": 0.482586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397881
      },
      {
        "date": "2024-12-13",
        "close": 9.239285,
        "direction_boundary": 6.618281,
        "core_momentum": 0.396025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396582
      },
      {
        "date": "2024-12-20",
        "close": 9.294722,
        "direction_boundary": 6.899728,
        "core_momentum": 0.347114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395641
      },
      {
        "date": "2024-12-27",
        "close": 9.497985,
        "direction_boundary": 7.300578,
        "core_momentum": 0.300991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396781
      },
      {
        "date": "2025-01-03",
        "close": 9.109935,
        "direction_boundary": 7.445566,
        "core_momentum": 0.223538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393414
      },
      {
        "date": "2025-01-10",
        "close": 8.989824,
        "direction_boundary": 7.957288,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377534
      },
      {
        "date": "2025-01-17",
        "close": 9.44255,
        "direction_boundary": 7.513796,
        "core_momentum": 0.256695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381584
      },
      {
        "date": "2025-01-24",
        "close": 9.44255,
        "direction_boundary": 7.829358,
        "core_momentum": 0.206044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38047
      },
      {
        "date": "2025-01-31",
        "close": 9.424071,
        "direction_boundary": 7.505268,
        "core_momentum": 0.255661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360038
      },
      {
        "date": "2025-02-07",
        "close": 9.220806,
        "direction_boundary": 7.923173,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362384
      },
      {
        "date": "2025-02-14",
        "close": 9.387114,
        "direction_boundary": 8.102277,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357934
      },
      {
        "date": "2025-02-21",
        "close": 9.091457,
        "direction_boundary": 8.614,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360401
      },
      {
        "date": "2025-02-28",
        "close": 9.534943,
        "direction_boundary": 8.716344,
        "core_momentum": 0.093915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35709
      },
      {
        "date": "2025-03-07",
        "close": 10.754529,
        "direction_boundary": 9.091607,
        "core_momentum": 0.182907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385895
      },
      {
        "date": "2025-03-14",
        "close": 11.290407,
        "direction_boundary": 8.93809,
        "core_momentum": 0.263179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376375
      },
      {
        "date": "2025-03-21",
        "close": 11.419757,
        "direction_boundary": 7.991404,
        "core_momentum": 0.429005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371368
      },
      {
        "date": "2025-03-28",
        "close": 11.678457,
        "direction_boundary": 8.016989,
        "core_momentum": 0.456714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315537
      },
      {
        "date": "2025-04-04",
        "close": 12.048028,
        "direction_boundary": 9.040436,
        "core_momentum": 0.332682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29399
      },
      {
        "date": "2025-04-11",
        "close": 11.179536,
        "direction_boundary": 9.688617,
        "core_momentum": 0.153884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279394
      },
      {
        "date": "2025-04-18",
        "close": 11.234971,
        "direction_boundary": 10.729119,
        "core_momentum": 0.047148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277833
      },
      {
        "date": "2025-04-25",
        "close": 11.992592,
        "direction_boundary": 10.06388,
        "core_momentum": 0.191647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285155
      },
      {
        "date": "2025-05-02",
        "close": 11.6415,
        "direction_boundary": 11.155556,
        "core_momentum": 0.043561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288206
      },
      {
        "date": "2025-05-09",
        "close": 12.509993,
        "direction_boundary": 11.92314,
        "core_momentum": 0.04922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301309
      },
      {
        "date": "2025-05-16",
        "close": 12.694778,
        "direction_boundary": 11.547876,
        "core_momentum": 0.099317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2025-05-23",
        "close": 13.729578,
        "direction_boundary": 11.32613,
        "core_momentum": 0.212204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300415
      },
      {
        "date": "2025-05-30",
        "close": 14.117628,
        "direction_boundary": 10.780293,
        "core_momentum": 0.309577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299402
      },
      {
        "date": "2025-06-06",
        "close": 14.09915,
        "direction_boundary": 10.06388,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296656
      },
      {
        "date": "2025-06-13",
        "close": 15.318735,
        "direction_boundary": 10.26857,
        "core_momentum": 0.491808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308235
      },
      {
        "date": "2025-06-20",
        "close": 14.579593,
        "direction_boundary": 10.015386,
        "core_momentum": 0.45572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322342
      },
      {
        "date": "2025-06-27",
        "close": 15.06,
        "direction_boundary": 9.886035,
        "core_momentum": 0.523361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2025-07-04",
        "close": 14.08,
        "direction_boundary": 9.350157,
        "core_momentum": 0.505857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334144
      },
      {
        "date": "2025-07-11",
        "close": 14.66,
        "direction_boundary": 8.638732,
        "core_momentum": 0.697008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2025-07-18",
        "close": 15.48,
        "direction_boundary": 8.453946,
        "core_momentum": 0.831098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333828
      },
      {
        "date": "2025-07-25",
        "close": 16.16,
        "direction_boundary": 8.315357,
        "core_momentum": 0.943392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334254
      },
      {
        "date": "2025-08-01",
        "close": 15.28,
        "direction_boundary": 7.668607,
        "core_momentum": 0.992539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349615
      },
      {
        "date": "2025-08-08",
        "close": 16.84,
        "direction_boundary": 7.705564,
        "core_momentum": 1.185434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36089
      },
      {
        "date": "2025-08-15",
        "close": 16.120001,
        "direction_boundary": 8.084374,
        "core_momentum": 0.99397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372606
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "direction_boundary": 7.945786,
        "core_momentum": 1.089158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364851
      },
      {
        "date": "2025-08-29",
        "close": 18.1,
        "direction_boundary": 8.435468,
        "core_momentum": 1.145702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373937
      },
      {
        "date": "2025-09-05",
        "close": 18.549999,
        "direction_boundary": 8.130571,
        "core_momentum": 1.281512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347565
      },
      {
        "date": "2025-09-12",
        "close": 20.5,
        "direction_boundary": 7.677847,
        "core_momentum": 1.670019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362694
      },
      {
        "date": "2025-09-19",
        "close": 23.52,
        "direction_boundary": 8.130571,
        "core_momentum": 1.892786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2025-09-26",
        "close": 23.26,
        "direction_boundary": 9.44255,
        "core_momentum": 1.463318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398942
      },
      {
        "date": "2025-10-03",
        "close": 24.219999,
        "direction_boundary": 10.348,
        "core_momentum": 1.340549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399367
      },
      {
        "date": "2025-10-10",
        "close": 22.540001,
        "direction_boundary": 9.387114,
        "core_momentum": 1.401164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397893
      },
      {
        "date": "2025-10-17",
        "close": 20.82,
        "direction_boundary": 9.257765,
        "core_momentum": 1.248923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423582
      },
      {
        "date": "2025-10-24",
        "close": 22.059999,
        "direction_boundary": 9.664292,
        "core_momentum": 1.28263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422252
      },
      {
        "date": "2025-10-31",
        "close": 21.48,
        "direction_boundary": 9.516464,
        "core_momentum": 1.257141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4215
      },
      {
        "date": "2025-11-07",
        "close": 21.84,
        "direction_boundary": 9.516464,
        "core_momentum": 1.29497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415739
      },
      {
        "date": "2025-11-14",
        "close": 21.200001,
        "direction_boundary": 9.211568,
        "core_momentum": 1.301454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421703
      },
      {
        "date": "2025-11-21",
        "close": 19.73,
        "direction_boundary": 8.897432,
        "core_momentum": 1.217494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431273
      },
      {
        "date": "2025-11-28",
        "close": 20.620001,
        "direction_boundary": 8.869715,
        "core_momentum": 1.324765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432908
      },
      {
        "date": "2025-12-05",
        "close": 22.34,
        "direction_boundary": 9.331678,
        "core_momentum": 1.393996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441574
      },
      {
        "date": "2025-12-12",
        "close": 21.58,
        "direction_boundary": 9.239285,
        "core_momentum": 1.335679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436898
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "direction_boundary": 9.294722,
        "core_momentum": 1.205553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437447
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "direction_boundary": 9.497985,
        "core_momentum": 1.126767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438171
      },
      {
        "date": "2026-01-02",
        "close": 20.9,
        "direction_boundary": 9.109935,
        "core_momentum": 1.294199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424136
      },
      {
        "date": "2026-01-09",
        "close": 21.120001,
        "direction_boundary": 8.989824,
        "core_momentum": 1.349323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42261
      },
      {
        "date": "2026-01-16",
        "close": 21.68,
        "direction_boundary": 9.44255,
        "core_momentum": 1.29599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419011
      },
      {
        "date": "2026-01-23",
        "close": 22.4,
        "direction_boundary": 9.44255,
        "core_momentum": 1.372241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417774
      },
      {
        "date": "2026-01-30",
        "close": 22.059999,
        "direction_boundary": 9.424071,
        "core_momentum": 1.340814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408118
      },
      {
        "date": "2026-02-06",
        "close": 22.42,
        "direction_boundary": 9.220806,
        "core_momentum": 1.431458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390201
      },
      {
        "date": "2026-02-13",
        "close": 23.16,
        "direction_boundary": 9.387114,
        "core_momentum": 1.467212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383076
      },
      {
        "date": "2026-02-20",
        "close": 23.379999,
        "direction_boundary": 9.091457,
        "core_momentum": 1.571645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382469
      },
      {
        "date": "2026-02-27",
        "close": 23.5,
        "direction_boundary": 9.534943,
        "core_momentum": 1.464619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367622
      },
      {
        "date": "2026-03-06",
        "close": 20.42,
        "direction_boundary": 10.754529,
        "core_momentum": 0.898735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421837
      },
      {
        "date": "2026-03-13",
        "close": 20.459999,
        "direction_boundary": 11.290407,
        "core_momentum": 0.812158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398348
      },
      {
        "date": "2026-03-20",
        "close": 19.84,
        "direction_boundary": 11.419757,
        "core_momentum": 0.73734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347241
      },
      {
        "date": "2026-03-27",
        "close": 19.280001,
        "direction_boundary": 11.678457,
        "core_momentum": 0.650903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348549
      },
      {
        "date": "2026-04-03",
        "close": 16.454163,
        "direction_boundary": 12.048028,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399581
      },
      {
        "date": "2026-04-10",
        "close": 16.773928,
        "direction_boundary": 11.179536,
        "core_momentum": 0.500414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393513
      },
      {
        "date": "2026-04-17",
        "close": 16.828743,
        "direction_boundary": 11.234971,
        "core_momentum": 0.497889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381449
      },
      {
        "date": "2026-04-24",
        "close": 16.856152,
        "direction_boundary": 11.992592,
        "core_momentum": 0.405547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369771
      },
      {
        "date": "2026-05-01",
        "close": 15.823769,
        "direction_boundary": 11.6415,
        "core_momentum": 0.359255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376409
      },
      {
        "date": "2026-05-08",
        "close": 15.851178,
        "direction_boundary": 12.509993,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374727
      },
      {
        "date": "2026-05-15",
        "close": 16.116125,
        "direction_boundary": 12.694778,
        "core_momentum": 0.269508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375925
      },
      {
        "date": "2026-05-22",
        "close": 16.106989,
        "direction_boundary": 13.729578,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365525
      },
      {
        "date": "2026-05-29",
        "close": 15.220785,
        "direction_boundary": 14.117628,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363588
      },
      {
        "date": "2026-06-05",
        "close": 15.08,
        "direction_boundary": 14.09915,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338734
      },
      {
        "date": "2026-06-12",
        "close": 14.74,
        "direction_boundary": 15.318735,
        "core_momentum": -0.03778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337769
      },
      {
        "date": "2026-06-19",
        "close": 13.76,
        "direction_boundary": 14.579593,
        "core_momentum": -0.056215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342396
      },
      {
        "date": "2026-06-26",
        "close": 12.43,
        "direction_boundary": 15.06,
        "core_momentum": -0.174635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362706
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 14.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371958
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "direction_boundary": 14.66,
        "core_momentum": -0.099591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370654
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 15.48,
        "core_momentum": -0.134367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36831
      },
      {
        "date": "2026-07-24",
        "close": 14.29,
        "direction_boundary": 16.16,
        "core_momentum": -0.115718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379543
      },
      {
        "date": "2026-07-31",
        "close": 14.07,
        "direction_boundary": 15.28,
        "core_momentum": -0.079188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379541
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "direction_boundary": 16.84,
        "core_momentum": -0.146081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.535134,
        "volume": 3174200
      },
      {
        "date": "2023-08-25",
        "close": 5.501019,
        "volume": 2680600
      },
      {
        "date": "2023-09-01",
        "close": 6.140673,
        "volume": 7224200
      },
      {
        "date": "2023-09-08",
        "close": 6.370948,
        "volume": 5993200
      },
      {
        "date": "2023-09-15",
        "close": 6.234488,
        "volume": 2957791
      },
      {
        "date": "2023-09-22",
        "close": 6.268604,
        "volume": 3569800
      },
      {
        "date": "2023-09-29",
        "close": 6.515936,
        "volume": 3607600
      },
      {
        "date": "2023-10-06",
        "close": 6.217431,
        "volume": 706143
      },
      {
        "date": "2023-10-13",
        "close": 6.22596,
        "volume": 4029400
      },
      {
        "date": "2023-10-20",
        "close": 5.859225,
        "volume": 5276600
      },
      {
        "date": "2023-10-27",
        "close": 6.336833,
        "volume": 2941200
      },
      {
        "date": "2023-11-03",
        "close": 6.643867,
        "volume": 5405128
      },
      {
        "date": "2023-11-10",
        "close": 6.515936,
        "volume": 4762800
      },
      {
        "date": "2023-11-17",
        "close": 6.695039,
        "volume": 3225000
      },
      {
        "date": "2023-11-24",
        "close": 6.405063,
        "volume": 6120600
      },
      {
        "date": "2023-12-01",
        "close": 6.575637,
        "volume": 2919840
      },
      {
        "date": "2023-12-08",
        "close": 6.29419,
        "volume": 3114758
      },
      {
        "date": "2023-12-15",
        "close": 6.618281,
        "volume": 6207600
      },
      {
        "date": "2023-12-22",
        "close": 6.899728,
        "volume": 4828048
      },
      {
        "date": "2023-12-29",
        "close": 7.300578,
        "volume": 2974200
      },
      {
        "date": "2024-01-05",
        "close": 7.445566,
        "volume": 8165812
      },
      {
        "date": "2024-01-12",
        "close": 7.957288,
        "volume": 11710720
      },
      {
        "date": "2024-01-19",
        "close": 7.513796,
        "volume": 12138140
      },
      {
        "date": "2024-01-26",
        "close": 7.829358,
        "volume": 10615200
      },
      {
        "date": "2024-02-02",
        "close": 7.505268,
        "volume": 5027100
      },
      {
        "date": "2024-02-09",
        "close": 7.923173,
        "volume": 3678000
      },
      {
        "date": "2024-02-16",
        "close": 8.102277,
        "volume": 922600
      },
      {
        "date": "2024-02-23",
        "close": 8.614,
        "volume": 6368200
      },
      {
        "date": "2024-03-01",
        "close": 8.716344,
        "volume": 6566700
      },
      {
        "date": "2024-03-08",
        "close": 9.091607,
        "volume": 7492000
      },
      {
        "date": "2024-03-15",
        "close": 8.93809,
        "volume": 7809800
      },
      {
        "date": "2024-03-22",
        "close": 7.991404,
        "volume": 8624800
      },
      {
        "date": "2024-03-29",
        "close": 8.016989,
        "volume": 6357000
      },
      {
        "date": "2024-04-05",
        "close": 9.040436,
        "volume": 12729400
      },
      {
        "date": "2024-04-12",
        "close": 9.688617,
        "volume": 11476400
      },
      {
        "date": "2024-04-19",
        "close": 10.729119,
        "volume": 8570300
      },
      {
        "date": "2024-04-26",
        "close": 10.06388,
        "volume": 9424200
      },
      {
        "date": "2024-05-03",
        "close": 11.155556,
        "volume": 9876000
      },
      {
        "date": "2024-05-10",
        "close": 11.92314,
        "volume": 17087917
      },
      {
        "date": "2024-05-17",
        "close": 11.547876,
        "volume": 9170483
      },
      {
        "date": "2024-05-24",
        "close": 11.32613,
        "volume": 7180600
      },
      {
        "date": "2024-05-31",
        "close": 10.780293,
        "volume": 6211200
      },
      {
        "date": "2024-06-07",
        "close": 10.06388,
        "volume": 16678800
      },
      {
        "date": "2024-06-14",
        "close": 10.26857,
        "volume": 8619200
      },
      {
        "date": "2024-06-21",
        "close": 10.015386,
        "volume": 9774400
      },
      {
        "date": "2024-06-28",
        "close": 9.886035,
        "volume": 5513400
      },
      {
        "date": "2024-07-05",
        "close": 9.350157,
        "volume": 7689000
      },
      {
        "date": "2024-07-12",
        "close": 8.638732,
        "volume": 12014200
      },
      {
        "date": "2024-07-19",
        "close": 8.453946,
        "volume": 7845000
      },
      {
        "date": "2024-07-26",
        "close": 8.315357,
        "volume": 9002400
      },
      {
        "date": "2024-08-02",
        "close": 7.668607,
        "volume": 9068228
      },
      {
        "date": "2024-08-09",
        "close": 7.705564,
        "volume": 6015000
      },
      {
        "date": "2024-08-16",
        "close": 8.084374,
        "volume": 4533000
      },
      {
        "date": "2024-08-23",
        "close": 7.945786,
        "volume": 7911200
      },
      {
        "date": "2024-08-30",
        "close": 8.435468,
        "volume": 10534000
      },
      {
        "date": "2024-09-06",
        "close": 8.130571,
        "volume": 7173600
      },
      {
        "date": "2024-09-13",
        "close": 7.677847,
        "volume": 6459800
      },
      {
        "date": "2024-09-20",
        "close": 8.130571,
        "volume": 4214250
      },
      {
        "date": "2024-09-27",
        "close": 9.44255,
        "volume": 16152400
      },
      {
        "date": "2024-10-04",
        "close": 10.348,
        "volume": 9095200
      },
      {
        "date": "2024-10-11",
        "close": 9.387114,
        "volume": 20377200
      },
      {
        "date": "2024-10-18",
        "close": 9.257765,
        "volume": 19222600
      },
      {
        "date": "2024-10-25",
        "close": 9.664292,
        "volume": 11201315
      },
      {
        "date": "2024-11-01",
        "close": 9.516464,
        "volume": 17968397
      },
      {
        "date": "2024-11-08",
        "close": 9.516464,
        "volume": 10848200
      },
      {
        "date": "2024-11-15",
        "close": 9.211568,
        "volume": 8298700
      },
      {
        "date": "2024-11-22",
        "close": 8.897432,
        "volume": 5938610
      },
      {
        "date": "2024-11-29",
        "close": 8.869715,
        "volume": 5443600
      },
      {
        "date": "2024-12-06",
        "close": 9.331678,
        "volume": 6887000
      },
      {
        "date": "2024-12-13",
        "close": 9.239285,
        "volume": 8087400
      },
      {
        "date": "2024-12-20",
        "close": 9.294722,
        "volume": 3844423
      },
      {
        "date": "2024-12-27",
        "close": 9.497985,
        "volume": 2199600
      },
      {
        "date": "2025-01-03",
        "close": 9.109935,
        "volume": 5043000
      },
      {
        "date": "2025-01-10",
        "close": 8.989824,
        "volume": 5966600
      },
      {
        "date": "2025-01-17",
        "close": 9.44255,
        "volume": 5209800
      },
      {
        "date": "2025-01-24",
        "close": 9.44255,
        "volume": 5530900
      },
      {
        "date": "2025-01-31",
        "close": 9.424071,
        "volume": 512000
      },
      {
        "date": "2025-02-07",
        "close": 9.220806,
        "volume": 5915200
      },
      {
        "date": "2025-02-14",
        "close": 9.387114,
        "volume": 10390972
      },
      {
        "date": "2025-02-21",
        "close": 9.091457,
        "volume": 17581400
      },
      {
        "date": "2025-02-28",
        "close": 9.534943,
        "volume": 28496610
      },
      {
        "date": "2025-03-07",
        "close": 10.754529,
        "volume": 24744990
      },
      {
        "date": "2025-03-14",
        "close": 11.290407,
        "volume": 17793400
      },
      {
        "date": "2025-03-21",
        "close": 11.419757,
        "volume": 19209400
      },
      {
        "date": "2025-03-28",
        "close": 11.678457,
        "volume": 12748000
      },
      {
        "date": "2025-04-04",
        "close": 12.048028,
        "volume": 17505400
      },
      {
        "date": "2025-04-11",
        "close": 11.179536,
        "volume": 25929000
      },
      {
        "date": "2025-04-18",
        "close": 11.234971,
        "volume": 9598600
      },
      {
        "date": "2025-04-25",
        "close": 11.992592,
        "volume": 8611742
      },
      {
        "date": "2025-05-02",
        "close": 11.6415,
        "volume": 7708200
      },
      {
        "date": "2025-05-09",
        "close": 12.509993,
        "volume": 11603800
      },
      {
        "date": "2025-05-16",
        "close": 12.694778,
        "volume": 8765200
      },
      {
        "date": "2025-05-23",
        "close": 13.729578,
        "volume": 10946200
      },
      {
        "date": "2025-05-30",
        "close": 14.117628,
        "volume": 9090283
      },
      {
        "date": "2025-06-06",
        "close": 14.09915,
        "volume": 9085888
      },
      {
        "date": "2025-06-13",
        "close": 15.318735,
        "volume": 15095200
      },
      {
        "date": "2025-06-20",
        "close": 14.579593,
        "volume": 8692900
      },
      {
        "date": "2025-06-27",
        "close": 15.06,
        "volume": 11516950
      },
      {
        "date": "2025-07-04",
        "close": 14.08,
        "volume": 12761556
      },
      {
        "date": "2025-07-11",
        "close": 14.66,
        "volume": 13960312
      },
      {
        "date": "2025-07-18",
        "close": 15.48,
        "volume": 12888400
      },
      {
        "date": "2025-07-25",
        "close": 16.16,
        "volume": 12232130
      },
      {
        "date": "2025-08-01",
        "close": 15.28,
        "volume": 14024200
      },
      {
        "date": "2025-08-08",
        "close": 16.84,
        "volume": 9362400
      },
      {
        "date": "2025-08-15",
        "close": 16.120001,
        "volume": 4816800
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "volume": 10821814
      },
      {
        "date": "2025-08-29",
        "close": 18.1,
        "volume": 23812600
      },
      {
        "date": "2025-09-05",
        "close": 18.549999,
        "volume": 29162769
      },
      {
        "date": "2025-09-12",
        "close": 20.5,
        "volume": 20791400
      },
      {
        "date": "2025-09-19",
        "close": 23.52,
        "volume": 21869400
      },
      {
        "date": "2025-09-26",
        "close": 23.26,
        "volume": 42400723
      },
      {
        "date": "2025-10-03",
        "close": 24.219999,
        "volume": 10483504
      },
      {
        "date": "2025-10-10",
        "close": 22.540001,
        "volume": 9194219
      },
      {
        "date": "2025-10-17",
        "close": 20.82,
        "volume": 20560849
      },
      {
        "date": "2025-10-24",
        "close": 22.059999,
        "volume": 8963155
      },
      {
        "date": "2025-10-31",
        "close": 21.48,
        "volume": 10496600
      },
      {
        "date": "2025-11-07",
        "close": 21.84,
        "volume": 9978800
      },
      {
        "date": "2025-11-14",
        "close": 21.200001,
        "volume": 6357884
      },
      {
        "date": "2025-11-21",
        "close": 19.73,
        "volume": 7021400
      },
      {
        "date": "2025-11-28",
        "close": 20.620001,
        "volume": 4592200
      },
      {
        "date": "2025-12-05",
        "close": 22.34,
        "volume": 11880400
      },
      {
        "date": "2025-12-12",
        "close": 21.58,
        "volume": 11759400
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "volume": 7992593
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "volume": 5820973
      },
      {
        "date": "2026-01-02",
        "close": 20.9,
        "volume": 7424600
      },
      {
        "date": "2026-01-09",
        "close": 21.120001,
        "volume": 14530200
      },
      {
        "date": "2026-01-16",
        "close": 21.68,
        "volume": 8266612
      },
      {
        "date": "2026-01-23",
        "close": 22.4,
        "volume": 8100400
      },
      {
        "date": "2026-01-30",
        "close": 22.059999,
        "volume": 12413842
      },
      {
        "date": "2026-02-06",
        "close": 22.42,
        "volume": 14706892
      },
      {
        "date": "2026-02-13",
        "close": 23.16,
        "volume": 10259138
      },
      {
        "date": "2026-02-20",
        "close": 23.379999,
        "volume": 632400
      },
      {
        "date": "2026-02-27",
        "close": 23.5,
        "volume": 6574057
      },
      {
        "date": "2026-03-06",
        "close": 20.42,
        "volume": 12744600
      },
      {
        "date": "2026-03-13",
        "close": 20.459999,
        "volume": 7035890
      },
      {
        "date": "2026-03-20",
        "close": 19.84,
        "volume": 6849600
      },
      {
        "date": "2026-03-27",
        "close": 19.280001,
        "volume": 8155800
      },
      {
        "date": "2026-04-03",
        "close": 16.454163,
        "volume": 9211472
      },
      {
        "date": "2026-04-10",
        "close": 16.773928,
        "volume": 4516125
      },
      {
        "date": "2026-04-17",
        "close": 16.828743,
        "volume": 5304200
      },
      {
        "date": "2026-04-24",
        "close": 16.856152,
        "volume": 5587097
      },
      {
        "date": "2026-05-01",
        "close": 15.823769,
        "volume": 14267530
      },
      {
        "date": "2026-05-08",
        "close": 15.851178,
        "volume": 7424625
      },
      {
        "date": "2026-05-15",
        "close": 16.116125,
        "volume": 6429446
      },
      {
        "date": "2026-05-22",
        "close": 16.106989,
        "volume": 10176665
      },
      {
        "date": "2026-05-29",
        "close": 15.220785,
        "volume": 6721000
      },
      {
        "date": "2026-06-05",
        "close": 15.08,
        "volume": 1322200
      },
      {
        "date": "2026-06-12",
        "close": 14.74,
        "volume": 2890600
      },
      {
        "date": "2026-06-19",
        "close": 13.76,
        "volume": 7335528
      },
      {
        "date": "2026-06-26",
        "close": 12.43,
        "volume": 1724400
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 1933400
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "volume": 11287223
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 6313716
      },
      {
        "date": "2026-07-24",
        "close": 14.29,
        "volume": 6692131
      },
      {
        "date": "2026-07-31",
        "close": 14.07,
        "volume": 7973000
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "volume": 4848645
      }
    ],
    "sharemaestro_context": {
      "trend": 17.439394,
      "fair_value": 12.639583,
      "market_activity": -25.887295,
      "market_dynamics": -0.094361,
      "relative_strength": -23.395155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026624,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.08224,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.051239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.115869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.078082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.04439
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.069714
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.104786
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.044503
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.037685
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.278537
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024423
      }
    ]
  }
}