{
  "ticker": {
    "uuid": "604a4af4-e816-4b89-9da1-28834592c616",
    "symbol": "NORBT",
    "name": "Norbit ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194.25618,
    "boundary_margin": -0.104276,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381247,
    "volatility_stability": 1.2425,
    "risk_context": 0.2623,
    "current_regime": {
      "move": -0.004577,
      "interruption": 0.106683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.552,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.996426,
        "direction_boundary": 24.91744,
        "core_momentum": 1.287411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358394
      },
      {
        "date": "2023-08-25",
        "close": 58.986771,
        "direction_boundary": 24.91744,
        "core_momentum": 1.367289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355021
      },
      {
        "date": "2023-09-01",
        "close": 59.167717,
        "direction_boundary": 24.561476,
        "core_momentum": 1.408964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355251
      },
      {
        "date": "2023-09-08",
        "close": 56.634541,
        "direction_boundary": 22.336704,
        "core_momentum": 1.535492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363695
      },
      {
        "date": "2023-09-15",
        "close": 54.463253,
        "direction_boundary": 22.247715,
        "core_momentum": 1.448038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365601
      },
      {
        "date": "2023-09-22",
        "close": 50.66349,
        "direction_boundary": 22.158722,
        "core_momentum": 1.28639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387229
      },
      {
        "date": "2023-09-29",
        "close": 47.768433,
        "direction_boundary": 22.158722,
        "core_momentum": 1.15574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389443
      },
      {
        "date": "2023-10-06",
        "close": 44.692436,
        "direction_boundary": 22.247715,
        "core_momentum": 1.008855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402048
      },
      {
        "date": "2023-10-13",
        "close": 45.959019,
        "direction_boundary": 21.71377,
        "core_momentum": 1.116584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402715
      },
      {
        "date": "2023-10-20",
        "close": 51.568192,
        "direction_boundary": 21.357805,
        "core_momentum": 1.414489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427943
      },
      {
        "date": "2023-10-27",
        "close": 50.66349,
        "direction_boundary": 21.89175,
        "core_momentum": 1.314273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429756
      },
      {
        "date": "2023-11-03",
        "close": 50.66349,
        "direction_boundary": 24.383495,
        "core_momentum": 1.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40816
      },
      {
        "date": "2023-11-10",
        "close": 53.377602,
        "direction_boundary": 25.18441,
        "core_momentum": 1.11947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411496
      },
      {
        "date": "2023-11-17",
        "close": 48.492195,
        "direction_boundary": 25.095423,
        "core_momentum": 0.932312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405941
      },
      {
        "date": "2023-11-24",
        "close": 49.215961,
        "direction_boundary": 26.341293,
        "core_momentum": 0.868396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40076
      },
      {
        "date": "2023-12-01",
        "close": 47.406551,
        "direction_boundary": 26.341293,
        "core_momentum": 0.799705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391456
      },
      {
        "date": "2023-12-08",
        "close": 50.301605,
        "direction_boundary": 25.629366,
        "core_momentum": 0.962655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3941
      },
      {
        "date": "2023-12-15",
        "close": 47.768433,
        "direction_boundary": 26.341293,
        "core_momentum": 0.813443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395948
      },
      {
        "date": "2023-12-22",
        "close": 49.577843,
        "direction_boundary": 26.608265,
        "core_momentum": 0.86325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364739
      },
      {
        "date": "2023-12-29",
        "close": 51.568192,
        "direction_boundary": 25.629366,
        "core_momentum": 1.012074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367988
      },
      {
        "date": "2024-01-05",
        "close": 50.844433,
        "direction_boundary": 27.231201,
        "core_momentum": 0.867139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368772
      },
      {
        "date": "2024-01-12",
        "close": 48.311256,
        "direction_boundary": 26.87524,
        "core_momentum": 0.797612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37563
      },
      {
        "date": "2024-01-19",
        "close": 50.66349,
        "direction_boundary": 27.587164,
        "core_momentum": 0.836488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378687
      },
      {
        "date": "2024-01-26",
        "close": 52.653839,
        "direction_boundary": 28.477072,
        "core_momentum": 0.848991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380888
      },
      {
        "date": "2024-02-02",
        "close": 55.367954,
        "direction_boundary": 28.03212,
        "core_momentum": 0.975161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385278
      },
      {
        "date": "2024-02-09",
        "close": 56.996426,
        "direction_boundary": 29.633955,
        "core_momentum": 0.923349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385585
      },
      {
        "date": "2024-02-16",
        "close": 64.234062,
        "direction_boundary": 33.727539,
        "core_momentum": 0.904499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3961
      },
      {
        "date": "2024-02-23",
        "close": 61.158062,
        "direction_boundary": 33.193588,
        "core_momentum": 0.842466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400442
      },
      {
        "date": "2024-03-01",
        "close": 60.253365,
        "direction_boundary": 33.371574,
        "core_momentum": 0.80553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401067
      },
      {
        "date": "2024-03-08",
        "close": 60.253365,
        "direction_boundary": 32.926617,
        "core_momentum": 0.829929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395923
      },
      {
        "date": "2024-03-15",
        "close": 60.977127,
        "direction_boundary": 31.858728,
        "core_momentum": 0.913985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391532
      },
      {
        "date": "2024-03-22",
        "close": 61.519951,
        "direction_boundary": 32.837624,
        "core_momentum": 0.873459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375601
      },
      {
        "date": "2024-03-29",
        "close": 62.42466,
        "direction_boundary": 35.59634,
        "core_momentum": 0.753682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363276
      },
      {
        "date": "2024-04-05",
        "close": 64.686424,
        "direction_boundary": 34.884418,
        "core_momentum": 0.854307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347324
      },
      {
        "date": "2024-04-12",
        "close": 62.877003,
        "direction_boundary": 35.507351,
        "core_momentum": 0.770816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351627
      },
      {
        "date": "2024-04-19",
        "close": 62.243717,
        "direction_boundary": 36.486252,
        "core_momentum": 0.70595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319623
      },
      {
        "date": "2024-04-26",
        "close": 62.877003,
        "direction_boundary": 37.37616,
        "core_momentum": 0.682276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317604
      },
      {
        "date": "2024-05-03",
        "close": 65.500648,
        "direction_boundary": 41.525967,
        "core_momentum": 0.577342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320511
      },
      {
        "date": "2024-05-10",
        "close": 64.419014,
        "direction_boundary": 42.883026,
        "core_momentum": 0.502203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31653
      },
      {
        "date": "2024-05-17",
        "close": 63.293793,
        "direction_boundary": 48.130314,
        "core_momentum": 0.31505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282215
      },
      {
        "date": "2024-05-24",
        "close": 60.386967,
        "direction_boundary": 45.959019,
        "core_momentum": 0.313931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29303
      },
      {
        "date": "2024-05-31",
        "close": 62.168571,
        "direction_boundary": 49.396896,
        "core_momentum": 0.258552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28691
      },
      {
        "date": "2024-06-07",
        "close": 62.637417,
        "direction_boundary": 51.93008,
        "core_momentum": 0.206188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278128
      },
      {
        "date": "2024-06-14",
        "close": 68.919907,
        "direction_boundary": 53.920422,
        "core_momentum": 0.278178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289224
      },
      {
        "date": "2024-06-21",
        "close": 71.826729,
        "direction_boundary": 47.949375,
        "core_momentum": 0.49797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289939
      },
      {
        "date": "2024-06-28",
        "close": 75.014862,
        "direction_boundary": 47.406551,
        "core_momentum": 0.582373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290698
      },
      {
        "date": "2024-07-05",
        "close": 76.51516,
        "direction_boundary": 47.58749,
        "core_momentum": 0.607884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287827
      },
      {
        "date": "2024-07-12",
        "close": 79.328224,
        "direction_boundary": 48.311256,
        "core_momentum": 0.642024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272322
      },
      {
        "date": "2024-07-19",
        "close": 76.890236,
        "direction_boundary": 49.939724,
        "core_momentum": 0.539661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277704
      },
      {
        "date": "2024-07-26",
        "close": 73.702103,
        "direction_boundary": 51.206306,
        "core_momentum": 0.439317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287096
      },
      {
        "date": "2024-08-02",
        "close": 71.920494,
        "direction_boundary": 52.653839,
        "core_momentum": 0.365912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286367
      },
      {
        "date": "2024-08-09",
        "close": 72.858185,
        "direction_boundary": 51.568192,
        "core_momentum": 0.412851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285108
      },
      {
        "date": "2024-08-16",
        "close": 84.95433,
        "direction_boundary": 56.996426,
        "core_momentum": 0.49052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31387
      },
      {
        "date": "2024-08-23",
        "close": 85.610718,
        "direction_boundary": 58.986771,
        "core_momentum": 0.451355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301872
      },
      {
        "date": "2024-08-30",
        "close": 88.142471,
        "direction_boundary": 59.167717,
        "core_momentum": 0.489705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299922
      },
      {
        "date": "2024-09-06",
        "close": 82.328819,
        "direction_boundary": 56.634541,
        "core_momentum": 0.453686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32078
      },
      {
        "date": "2024-09-13",
        "close": 85.516937,
        "direction_boundary": 54.463253,
        "core_momentum": 0.570177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322797
      },
      {
        "date": "2024-09-20",
        "close": 80.734749,
        "direction_boundary": 50.66349,
        "core_momentum": 0.593549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337313
      },
      {
        "date": "2024-09-27",
        "close": 79.890831,
        "direction_boundary": 47.768433,
        "core_momentum": 0.672461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338491
      },
      {
        "date": "2024-10-04",
        "close": 81.578667,
        "direction_boundary": 44.692436,
        "core_momentum": 0.825335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336835
      },
      {
        "date": "2024-10-11",
        "close": 85.704483,
        "direction_boundary": 45.959019,
        "core_momentum": 0.864802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336865
      },
      {
        "date": "2024-10-18",
        "close": 84.579254,
        "direction_boundary": 51.568192,
        "core_momentum": 0.640144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337296
      },
      {
        "date": "2024-10-25",
        "close": 90.955528,
        "direction_boundary": 50.66349,
        "core_momentum": 0.795287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347674
      },
      {
        "date": "2024-11-01",
        "close": 90.017838,
        "direction_boundary": 50.66349,
        "core_momentum": 0.776779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34707
      },
      {
        "date": "2024-11-08",
        "close": 87.486092,
        "direction_boundary": 53.377602,
        "core_momentum": 0.639004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34943
      },
      {
        "date": "2024-11-15",
        "close": 84.204193,
        "direction_boundary": 48.492195,
        "core_momentum": 0.736448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354037
      },
      {
        "date": "2024-11-22",
        "close": 89.080147,
        "direction_boundary": 49.215961,
        "core_momentum": 0.809985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349143
      },
      {
        "date": "2024-11-29",
        "close": 90.299141,
        "direction_boundary": 47.406551,
        "core_momentum": 0.904782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34855
      },
      {
        "date": "2024-12-06",
        "close": 88.423782,
        "direction_boundary": 50.301605,
        "core_momentum": 0.757872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2024-12-13",
        "close": 90.299141,
        "direction_boundary": 47.768433,
        "core_momentum": 0.890352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331613
      },
      {
        "date": "2024-12-20",
        "close": 86.642174,
        "direction_boundary": 49.577843,
        "core_momentum": 0.747599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2024-12-27",
        "close": 90.111603,
        "direction_boundary": 51.568192,
        "core_momentum": 0.747426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33513
      },
      {
        "date": "2025-01-03",
        "close": 90.299141,
        "direction_boundary": 50.844433,
        "core_momentum": 0.775989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334682
      },
      {
        "date": "2025-01-10",
        "close": 87.579857,
        "direction_boundary": 48.311256,
        "core_momentum": 0.812825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335607
      },
      {
        "date": "2025-01-17",
        "close": 87.204781,
        "direction_boundary": 50.66349,
        "core_momentum": 0.721255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2025-01-24",
        "close": 93.956108,
        "direction_boundary": 52.653839,
        "core_momentum": 0.784411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338339
      },
      {
        "date": "2025-01-31",
        "close": 99.957306,
        "direction_boundary": 55.367954,
        "core_momentum": 0.805328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34226
      },
      {
        "date": "2025-02-07",
        "close": 97.519318,
        "direction_boundary": 56.996426,
        "core_momentum": 0.710973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346155
      },
      {
        "date": "2025-02-14",
        "close": 103.145439,
        "direction_boundary": 64.234062,
        "core_momentum": 0.605775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287354
      },
      {
        "date": "2025-02-21",
        "close": 110.459389,
        "direction_boundary": 61.158062,
        "core_momentum": 0.80613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299567
      },
      {
        "date": "2025-02-28",
        "close": 105.020813,
        "direction_boundary": 60.253365,
        "core_momentum": 0.742987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309474
      },
      {
        "date": "2025-03-07",
        "close": 103.145439,
        "direction_boundary": 60.253365,
        "core_momentum": 0.711862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2025-03-14",
        "close": 111.772141,
        "direction_boundary": 60.977127,
        "core_momentum": 0.833018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2025-03-21",
        "close": 117.5858,
        "direction_boundary": 61.519951,
        "core_momentum": 0.911344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295185
      },
      {
        "date": "2025-03-28",
        "close": 114.397675,
        "direction_boundary": 62.42466,
        "core_momentum": 0.832572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298972
      },
      {
        "date": "2025-04-04",
        "close": 102.957901,
        "direction_boundary": 64.686424,
        "core_momentum": 0.591646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341262
      },
      {
        "date": "2025-04-11",
        "close": 110.08432,
        "direction_boundary": 62.877003,
        "core_momentum": 0.750788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34626
      },
      {
        "date": "2025-04-18",
        "close": 117.773338,
        "direction_boundary": 62.243717,
        "core_momentum": 0.892132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353628
      },
      {
        "date": "2025-04-25",
        "close": 126.962646,
        "direction_boundary": 62.877003,
        "core_momentum": 1.019222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354474
      },
      {
        "date": "2025-05-02",
        "close": 138.589966,
        "direction_boundary": 65.500648,
        "core_momentum": 1.115856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2025-05-09",
        "close": 148.132309,
        "direction_boundary": 64.419014,
        "core_momentum": 1.299512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367773
      },
      {
        "date": "2025-05-16",
        "close": 171.289932,
        "direction_boundary": 63.293793,
        "core_momentum": 1.706267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396325
      },
      {
        "date": "2025-05-23",
        "close": 180.859207,
        "direction_boundary": 60.386967,
        "core_momentum": 1.995004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396051
      },
      {
        "date": "2025-05-30",
        "close": 182.390289,
        "direction_boundary": 62.168571,
        "core_momentum": 1.933802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396471
      },
      {
        "date": "2025-06-06",
        "close": 191.385406,
        "direction_boundary": 62.637417,
        "core_momentum": 2.055449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391279
      },
      {
        "date": "2025-06-13",
        "close": 206.696228,
        "direction_boundary": 68.919907,
        "core_momentum": 1.999079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396452
      },
      {
        "date": "2025-06-20",
        "close": 198.083878,
        "direction_boundary": 71.826729,
        "core_momentum": 1.757802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396905
      },
      {
        "date": "2025-06-27",
        "close": 199.997742,
        "direction_boundary": 75.014862,
        "core_momentum": 1.666108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397919
      },
      {
        "date": "2025-07-04",
        "close": 198.083878,
        "direction_boundary": 76.51516,
        "core_momentum": 1.588819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399925
      },
      {
        "date": "2025-07-11",
        "close": 197.126953,
        "direction_boundary": 79.328224,
        "core_momentum": 1.484954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393644
      },
      {
        "date": "2025-07-18",
        "close": 213.39473,
        "direction_boundary": 76.890236,
        "core_momentum": 1.775316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395631
      },
      {
        "date": "2025-07-25",
        "close": 196.648499,
        "direction_boundary": 73.702103,
        "core_momentum": 1.668153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422374
      },
      {
        "date": "2025-08-01",
        "close": 193.299255,
        "direction_boundary": 71.920494,
        "core_momentum": 1.68768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424063
      },
      {
        "date": "2025-08-08",
        "close": 194.25618,
        "direction_boundary": 72.858185,
        "core_momentum": 1.666223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419028
      },
      {
        "date": "2025-08-15",
        "close": 188.323242,
        "direction_boundary": 84.95433,
        "core_momentum": 1.216759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424109
      },
      {
        "date": "2025-08-22",
        "close": 187.940445,
        "direction_boundary": 85.610718,
        "core_momentum": 1.195291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420286
      },
      {
        "date": "2025-08-29",
        "close": 194.734634,
        "direction_boundary": 88.142471,
        "core_momentum": 1.209317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407999
      },
      {
        "date": "2025-09-05",
        "close": 185.83522,
        "direction_boundary": 82.328819,
        "core_momentum": 1.257232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415763
      },
      {
        "date": "2025-09-12",
        "close": 198.083878,
        "direction_boundary": 85.516937,
        "core_momentum": 1.316312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411797
      },
      {
        "date": "2025-09-19",
        "close": 188.897385,
        "direction_boundary": 80.734749,
        "core_momentum": 1.339728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420532
      },
      {
        "date": "2025-09-26",
        "close": 175.11763,
        "direction_boundary": 79.890831,
        "core_momentum": 1.191962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436064
      },
      {
        "date": "2025-10-03",
        "close": 176.265945,
        "direction_boundary": 81.578667,
        "core_momentum": 1.160687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399678
      },
      {
        "date": "2025-10-10",
        "close": 177.988419,
        "direction_boundary": 85.704483,
        "core_momentum": 1.076769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394276
      },
      {
        "date": "2025-10-17",
        "close": 180.285049,
        "direction_boundary": 84.579254,
        "core_momentum": 1.131552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387915
      },
      {
        "date": "2025-10-24",
        "close": 191.863876,
        "direction_boundary": 90.955528,
        "core_momentum": 1.109425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384408
      },
      {
        "date": "2025-10-31",
        "close": 195.691559,
        "direction_boundary": 90.017838,
        "core_momentum": 1.17392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370338
      },
      {
        "date": "2025-11-07",
        "close": 181.624741,
        "direction_boundary": 87.486092,
        "core_momentum": 1.076041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381278
      },
      {
        "date": "2025-11-14",
        "close": 171.481308,
        "direction_boundary": 84.204193,
        "core_momentum": 1.036494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336122
      },
      {
        "date": "2025-11-21",
        "close": 172.726654,
        "direction_boundary": 89.080147,
        "core_momentum": 0.939003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327123
      },
      {
        "date": "2025-11-28",
        "close": 172.142471,
        "direction_boundary": 90.299141,
        "core_momentum": 0.906358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326796
      },
      {
        "date": "2025-12-05",
        "close": 174.284515,
        "direction_boundary": 88.423782,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319453
      },
      {
        "date": "2025-12-12",
        "close": 172.726654,
        "direction_boundary": 90.299141,
        "core_momentum": 0.912827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29759
      },
      {
        "date": "2025-12-19",
        "close": 173.505585,
        "direction_boundary": 86.642174,
        "core_momentum": 1.002553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29344
      },
      {
        "date": "2025-12-26",
        "close": 178.568588,
        "direction_boundary": 90.111603,
        "core_momentum": 0.981638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296545
      },
      {
        "date": "2026-01-02",
        "close": 173.700302,
        "direction_boundary": 90.299141,
        "core_momentum": 0.92361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298233
      },
      {
        "date": "2026-01-09",
        "close": 188.889359,
        "direction_boundary": 87.579857,
        "core_momentum": 1.156767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322704
      },
      {
        "date": "2026-01-16",
        "close": 179.736984,
        "direction_boundary": 87.204781,
        "core_momentum": 1.061091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307196
      },
      {
        "date": "2026-01-23",
        "close": 177.205475,
        "direction_boundary": 93.956108,
        "core_momentum": 0.886045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287831
      },
      {
        "date": "2026-01-30",
        "close": 179.347519,
        "direction_boundary": 99.957306,
        "core_momentum": 0.794241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288005
      },
      {
        "date": "2026-02-06",
        "close": 185.773651,
        "direction_boundary": 97.519318,
        "core_momentum": 0.904993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292669
      },
      {
        "date": "2026-02-13",
        "close": 188.499893,
        "direction_boundary": 103.145439,
        "core_momentum": 0.827516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29036
      },
      {
        "date": "2026-02-20",
        "close": 194.731293,
        "direction_boundary": 110.459389,
        "core_momentum": 0.762922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293801
      },
      {
        "date": "2026-02-27",
        "close": 202.033722,
        "direction_boundary": 105.020813,
        "core_momentum": 0.923749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294109
      },
      {
        "date": "2026-03-06",
        "close": 199.112747,
        "direction_boundary": 103.145439,
        "core_momentum": 0.930408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286855
      },
      {
        "date": "2026-03-13",
        "close": 196.678604,
        "direction_boundary": 111.772141,
        "core_momentum": 0.759639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2735
      },
      {
        "date": "2026-03-20",
        "close": 190.44722,
        "direction_boundary": 117.5858,
        "core_momentum": 0.619645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269006
      },
      {
        "date": "2026-03-27",
        "close": 181.100098,
        "direction_boundary": 114.397675,
        "core_momentum": 0.583075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256657
      },
      {
        "date": "2026-04-03",
        "close": 192.978714,
        "direction_boundary": 102.957901,
        "core_momentum": 0.874346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270768
      },
      {
        "date": "2026-04-10",
        "close": 206.220444,
        "direction_boundary": 110.08432,
        "core_momentum": 0.873295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2026-04-17",
        "close": 217.514847,
        "direction_boundary": 117.773338,
        "core_momentum": 0.846894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291912
      },
      {
        "date": "2026-04-24",
        "close": 231.34079,
        "direction_boundary": 126.962646,
        "core_momentum": 0.822117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2026-05-01",
        "close": 221.604218,
        "direction_boundary": 138.589966,
        "core_momentum": 0.598992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299161
      },
      {
        "date": "2026-05-08",
        "close": 222.967331,
        "direction_boundary": 148.132309,
        "core_momentum": 0.50519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2026-05-15",
        "close": 189.37619,
        "direction_boundary": 171.289932,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354396
      },
      {
        "date": "2026-05-22",
        "close": 187.300003,
        "direction_boundary": 180.859207,
        "core_momentum": 0.035612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354948
      },
      {
        "date": "2026-05-29",
        "close": 187.0,
        "direction_boundary": 182.390289,
        "core_momentum": 0.025274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354891
      },
      {
        "date": "2026-06-05",
        "close": 174.800003,
        "direction_boundary": 191.385406,
        "core_momentum": -0.08666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367793
      },
      {
        "date": "2026-06-12",
        "close": 170.899994,
        "direction_boundary": 206.696228,
        "core_momentum": -0.173183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368946
      },
      {
        "date": "2026-06-19",
        "close": 171.899994,
        "direction_boundary": 198.083878,
        "core_momentum": -0.132186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368986
      },
      {
        "date": "2026-06-26",
        "close": 163.100006,
        "direction_boundary": 199.997742,
        "core_momentum": -0.184491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373355
      },
      {
        "date": "2026-07-03",
        "close": 180.5,
        "direction_boundary": 198.083878,
        "core_momentum": -0.08877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398666
      },
      {
        "date": "2026-07-10",
        "close": 170.300003,
        "direction_boundary": 197.126953,
        "core_momentum": -0.13609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388503
      },
      {
        "date": "2026-07-17",
        "close": 169.600006,
        "direction_boundary": 213.39473,
        "core_momentum": -0.205229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382886
      },
      {
        "date": "2026-07-24",
        "close": 169.899994,
        "direction_boundary": 196.648499,
        "core_momentum": -0.136022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382529
      },
      {
        "date": "2026-07-31",
        "close": 175.199997,
        "direction_boundary": 193.299255,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384735
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "direction_boundary": 194.25618,
        "core_momentum": -0.104276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.996426,
        "volume": 522284
      },
      {
        "date": "2023-08-25",
        "close": 58.986771,
        "volume": 214919
      },
      {
        "date": "2023-09-01",
        "close": 59.167717,
        "volume": 116946
      },
      {
        "date": "2023-09-08",
        "close": 56.634541,
        "volume": 128079
      },
      {
        "date": "2023-09-15",
        "close": 54.463253,
        "volume": 65249
      },
      {
        "date": "2023-09-22",
        "close": 50.66349,
        "volume": 163683
      },
      {
        "date": "2023-09-29",
        "close": 47.768433,
        "volume": 351840
      },
      {
        "date": "2023-10-06",
        "close": 44.692436,
        "volume": 152681
      },
      {
        "date": "2023-10-13",
        "close": 45.959019,
        "volume": 359688
      },
      {
        "date": "2023-10-20",
        "close": 51.568192,
        "volume": 204240
      },
      {
        "date": "2023-10-27",
        "close": 50.66349,
        "volume": 99835
      },
      {
        "date": "2023-11-03",
        "close": 50.66349,
        "volume": 167818
      },
      {
        "date": "2023-11-10",
        "close": 53.377602,
        "volume": 144677
      },
      {
        "date": "2023-11-17",
        "close": 48.492195,
        "volume": 224629
      },
      {
        "date": "2023-11-24",
        "close": 49.215961,
        "volume": 364589
      },
      {
        "date": "2023-12-01",
        "close": 47.406551,
        "volume": 111869
      },
      {
        "date": "2023-12-08",
        "close": 50.301605,
        "volume": 456703
      },
      {
        "date": "2023-12-15",
        "close": 47.768433,
        "volume": 219065
      },
      {
        "date": "2023-12-22",
        "close": 49.577843,
        "volume": 77087
      },
      {
        "date": "2023-12-29",
        "close": 51.568192,
        "volume": 51774
      },
      {
        "date": "2024-01-05",
        "close": 50.844433,
        "volume": 119269
      },
      {
        "date": "2024-01-12",
        "close": 48.311256,
        "volume": 623001
      },
      {
        "date": "2024-01-19",
        "close": 50.66349,
        "volume": 643140
      },
      {
        "date": "2024-01-26",
        "close": 52.653839,
        "volume": 322510
      },
      {
        "date": "2024-02-02",
        "close": 55.367954,
        "volume": 360404
      },
      {
        "date": "2024-02-09",
        "close": 56.996426,
        "volume": 476541
      },
      {
        "date": "2024-02-16",
        "close": 64.234062,
        "volume": 584268
      },
      {
        "date": "2024-02-23",
        "close": 61.158062,
        "volume": 4485314
      },
      {
        "date": "2024-03-01",
        "close": 60.253365,
        "volume": 562666
      },
      {
        "date": "2024-03-08",
        "close": 60.253365,
        "volume": 484302
      },
      {
        "date": "2024-03-15",
        "close": 60.977127,
        "volume": 426353
      },
      {
        "date": "2024-03-22",
        "close": 61.519951,
        "volume": 380684
      },
      {
        "date": "2024-03-29",
        "close": 62.42466,
        "volume": 543614
      },
      {
        "date": "2024-04-05",
        "close": 64.686424,
        "volume": 540036
      },
      {
        "date": "2024-04-12",
        "close": 62.877003,
        "volume": 225294
      },
      {
        "date": "2024-04-19",
        "close": 62.243717,
        "volume": 525662
      },
      {
        "date": "2024-04-26",
        "close": 62.877003,
        "volume": 167921
      },
      {
        "date": "2024-05-03",
        "close": 65.500648,
        "volume": 119128
      },
      {
        "date": "2024-05-10",
        "close": 64.419014,
        "volume": 336680
      },
      {
        "date": "2024-05-17",
        "close": 63.293793,
        "volume": 2367755
      },
      {
        "date": "2024-05-24",
        "close": 60.386967,
        "volume": 339291
      },
      {
        "date": "2024-05-31",
        "close": 62.168571,
        "volume": 518083
      },
      {
        "date": "2024-06-07",
        "close": 62.637417,
        "volume": 387090
      },
      {
        "date": "2024-06-14",
        "close": 68.919907,
        "volume": 965718
      },
      {
        "date": "2024-06-21",
        "close": 71.826729,
        "volume": 518761
      },
      {
        "date": "2024-06-28",
        "close": 75.014862,
        "volume": 873606
      },
      {
        "date": "2024-07-05",
        "close": 76.51516,
        "volume": 3758675
      },
      {
        "date": "2024-07-12",
        "close": 79.328224,
        "volume": 239806
      },
      {
        "date": "2024-07-19",
        "close": 76.890236,
        "volume": 186668
      },
      {
        "date": "2024-07-26",
        "close": 73.702103,
        "volume": 131045
      },
      {
        "date": "2024-08-02",
        "close": 71.920494,
        "volume": 123149
      },
      {
        "date": "2024-08-09",
        "close": 72.858185,
        "volume": 331588
      },
      {
        "date": "2024-08-16",
        "close": 84.95433,
        "volume": 796792
      },
      {
        "date": "2024-08-23",
        "close": 85.610718,
        "volume": 577248
      },
      {
        "date": "2024-08-30",
        "close": 88.142471,
        "volume": 266975
      },
      {
        "date": "2024-09-06",
        "close": 82.328819,
        "volume": 262164
      },
      {
        "date": "2024-09-13",
        "close": 85.516937,
        "volume": 242681
      },
      {
        "date": "2024-09-20",
        "close": 80.734749,
        "volume": 250248
      },
      {
        "date": "2024-09-27",
        "close": 79.890831,
        "volume": 123120
      },
      {
        "date": "2024-10-04",
        "close": 81.578667,
        "volume": 318514
      },
      {
        "date": "2024-10-11",
        "close": 85.704483,
        "volume": 316901
      },
      {
        "date": "2024-10-18",
        "close": 84.579254,
        "volume": 248397
      },
      {
        "date": "2024-10-25",
        "close": 90.955528,
        "volume": 243542
      },
      {
        "date": "2024-11-01",
        "close": 90.017838,
        "volume": 391532
      },
      {
        "date": "2024-11-08",
        "close": 87.486092,
        "volume": 241011
      },
      {
        "date": "2024-11-15",
        "close": 84.204193,
        "volume": 924145
      },
      {
        "date": "2024-11-22",
        "close": 89.080147,
        "volume": 870618
      },
      {
        "date": "2024-11-29",
        "close": 90.299141,
        "volume": 709017
      },
      {
        "date": "2024-12-06",
        "close": 88.423782,
        "volume": 349720
      },
      {
        "date": "2024-12-13",
        "close": 90.299141,
        "volume": 263474
      },
      {
        "date": "2024-12-20",
        "close": 86.642174,
        "volume": 247122
      },
      {
        "date": "2024-12-27",
        "close": 90.111603,
        "volume": 94920
      },
      {
        "date": "2025-01-03",
        "close": 90.299141,
        "volume": 169820
      },
      {
        "date": "2025-01-10",
        "close": 87.579857,
        "volume": 397483
      },
      {
        "date": "2025-01-17",
        "close": 87.204781,
        "volume": 310476
      },
      {
        "date": "2025-01-24",
        "close": 93.956108,
        "volume": 472346
      },
      {
        "date": "2025-01-31",
        "close": 99.957306,
        "volume": 683518
      },
      {
        "date": "2025-02-07",
        "close": 97.519318,
        "volume": 168225
      },
      {
        "date": "2025-02-14",
        "close": 103.145439,
        "volume": 416881
      },
      {
        "date": "2025-02-21",
        "close": 110.459389,
        "volume": 553153
      },
      {
        "date": "2025-02-28",
        "close": 105.020813,
        "volume": 856949
      },
      {
        "date": "2025-03-07",
        "close": 103.145439,
        "volume": 471579
      },
      {
        "date": "2025-03-14",
        "close": 111.772141,
        "volume": 557749
      },
      {
        "date": "2025-03-21",
        "close": 117.5858,
        "volume": 560102
      },
      {
        "date": "2025-03-28",
        "close": 114.397675,
        "volume": 280524
      },
      {
        "date": "2025-04-04",
        "close": 102.957901,
        "volume": 474335
      },
      {
        "date": "2025-04-11",
        "close": 110.08432,
        "volume": 875086
      },
      {
        "date": "2025-04-18",
        "close": 117.773338,
        "volume": 502713
      },
      {
        "date": "2025-04-25",
        "close": 126.962646,
        "volume": 723492
      },
      {
        "date": "2025-05-02",
        "close": 138.589966,
        "volume": 448464
      },
      {
        "date": "2025-05-09",
        "close": 148.132309,
        "volume": 800684
      },
      {
        "date": "2025-05-16",
        "close": 171.289932,
        "volume": 1614098
      },
      {
        "date": "2025-05-23",
        "close": 180.859207,
        "volume": 1434836
      },
      {
        "date": "2025-05-30",
        "close": 182.390289,
        "volume": 2169829
      },
      {
        "date": "2025-06-06",
        "close": 191.385406,
        "volume": 997658
      },
      {
        "date": "2025-06-13",
        "close": 206.696228,
        "volume": 716164
      },
      {
        "date": "2025-06-20",
        "close": 198.083878,
        "volume": 777039
      },
      {
        "date": "2025-06-27",
        "close": 199.997742,
        "volume": 791660
      },
      {
        "date": "2025-07-04",
        "close": 198.083878,
        "volume": 1176939
      },
      {
        "date": "2025-07-11",
        "close": 197.126953,
        "volume": 374993
      },
      {
        "date": "2025-07-18",
        "close": 213.39473,
        "volume": 421334
      },
      {
        "date": "2025-07-25",
        "close": 196.648499,
        "volume": 383684
      },
      {
        "date": "2025-08-01",
        "close": 193.299255,
        "volume": 320861
      },
      {
        "date": "2025-08-08",
        "close": 194.25618,
        "volume": 576247
      },
      {
        "date": "2025-08-15",
        "close": 188.323242,
        "volume": 861082
      },
      {
        "date": "2025-08-22",
        "close": 187.940445,
        "volume": 898105
      },
      {
        "date": "2025-08-29",
        "close": 194.734634,
        "volume": 1350828
      },
      {
        "date": "2025-09-05",
        "close": 185.83522,
        "volume": 377492
      },
      {
        "date": "2025-09-12",
        "close": 198.083878,
        "volume": 490116
      },
      {
        "date": "2025-09-19",
        "close": 188.897385,
        "volume": 5129534
      },
      {
        "date": "2025-09-26",
        "close": 175.11763,
        "volume": 699885
      },
      {
        "date": "2025-10-03",
        "close": 176.265945,
        "volume": 659036
      },
      {
        "date": "2025-10-10",
        "close": 177.988419,
        "volume": 498946
      },
      {
        "date": "2025-10-17",
        "close": 180.285049,
        "volume": 321770
      },
      {
        "date": "2025-10-24",
        "close": 191.863876,
        "volume": 643620
      },
      {
        "date": "2025-10-31",
        "close": 195.691559,
        "volume": 661212
      },
      {
        "date": "2025-11-07",
        "close": 181.624741,
        "volume": 305133
      },
      {
        "date": "2025-11-14",
        "close": 171.481308,
        "volume": 889672
      },
      {
        "date": "2025-11-21",
        "close": 172.726654,
        "volume": 909252
      },
      {
        "date": "2025-11-28",
        "close": 172.142471,
        "volume": 936188
      },
      {
        "date": "2025-12-05",
        "close": 174.284515,
        "volume": 501500
      },
      {
        "date": "2025-12-12",
        "close": 172.726654,
        "volume": 557338
      },
      {
        "date": "2025-12-19",
        "close": 173.505585,
        "volume": 449345
      },
      {
        "date": "2025-12-26",
        "close": 178.568588,
        "volume": 116717
      },
      {
        "date": "2026-01-02",
        "close": 173.700302,
        "volume": 532515
      },
      {
        "date": "2026-01-09",
        "close": 188.889359,
        "volume": 980545
      },
      {
        "date": "2026-01-16",
        "close": 179.736984,
        "volume": 1291153
      },
      {
        "date": "2026-01-23",
        "close": 177.205475,
        "volume": 748060
      },
      {
        "date": "2026-01-30",
        "close": 179.347519,
        "volume": 738167
      },
      {
        "date": "2026-02-06",
        "close": 185.773651,
        "volume": 807867
      },
      {
        "date": "2026-02-13",
        "close": 188.499893,
        "volume": 2036909
      },
      {
        "date": "2026-02-20",
        "close": 194.731293,
        "volume": 775662
      },
      {
        "date": "2026-02-27",
        "close": 202.033722,
        "volume": 973114
      },
      {
        "date": "2026-03-06",
        "close": 199.112747,
        "volume": 667095
      },
      {
        "date": "2026-03-13",
        "close": 196.678604,
        "volume": 496345
      },
      {
        "date": "2026-03-20",
        "close": 190.44722,
        "volume": 665365
      },
      {
        "date": "2026-03-27",
        "close": 181.100098,
        "volume": 823097
      },
      {
        "date": "2026-04-03",
        "close": 192.978714,
        "volume": 309675
      },
      {
        "date": "2026-04-10",
        "close": 206.220444,
        "volume": 560089
      },
      {
        "date": "2026-04-17",
        "close": 217.514847,
        "volume": 993032
      },
      {
        "date": "2026-04-24",
        "close": 231.34079,
        "volume": 617623
      },
      {
        "date": "2026-05-01",
        "close": 221.604218,
        "volume": 387125
      },
      {
        "date": "2026-05-08",
        "close": 222.967331,
        "volume": 671972
      },
      {
        "date": "2026-05-15",
        "close": 189.37619,
        "volume": 1488724
      },
      {
        "date": "2026-05-22",
        "close": 187.300003,
        "volume": 1405915
      },
      {
        "date": "2026-05-29",
        "close": 187.0,
        "volume": 687422
      },
      {
        "date": "2026-06-05",
        "close": 174.800003,
        "volume": 166930
      },
      {
        "date": "2026-06-12",
        "close": 170.899994,
        "volume": 407592
      },
      {
        "date": "2026-06-19",
        "close": 171.899994,
        "volume": 61440
      },
      {
        "date": "2026-06-26",
        "close": 163.100006,
        "volume": 144065
      },
      {
        "date": "2026-07-03",
        "close": 180.5,
        "volume": 199839
      },
      {
        "date": "2026-07-10",
        "close": 170.300003,
        "volume": 578201
      },
      {
        "date": "2026-07-17",
        "close": 169.600006,
        "volume": 548823
      },
      {
        "date": "2026-07-24",
        "close": 169.899994,
        "volume": 399774
      },
      {
        "date": "2026-07-31",
        "close": 175.199997,
        "volume": 359885
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "volume": 721728
      }
    ],
    "sharemaestro_context": {
      "trend": 188.372325,
      "fair_value": 122.039257,
      "market_activity": -10.257875,
      "market_dynamics": -0.937305,
      "relative_strength": -16.522951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.009108,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011163,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.14741,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.474104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.212963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.535492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.78181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.458984
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.203187
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 5.778515
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004577
      }
    ]
  }
}