{
  "ticker": {
    "uuid": "604a6221-86e3-424a-bea9-33e7052b0c21",
    "symbol": "BFF",
    "name": "BFF Bank S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.276,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.39,
    "boundary_margin": -0.712379,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.365482,
    "volatility_stability": 0.575,
    "risk_context": 0.0732,
    "current_regime": {
      "move": -0.594303,
      "interruption": 1.27027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.151,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.799208,
        "direction_boundary": 5.67625,
        "core_momentum": 0.55018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172435
      },
      {
        "date": "2023-08-25",
        "close": 8.885921,
        "direction_boundary": 5.523897,
        "core_momentum": 0.608633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2023-09-01",
        "close": 8.949816,
        "direction_boundary": 5.484721,
        "core_momentum": 0.631772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167008
      },
      {
        "date": "2023-09-08",
        "close": 8.840283,
        "direction_boundary": 5.628368,
        "core_momentum": 0.570665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165481
      },
      {
        "date": "2023-09-15",
        "close": 9.096495,
        "direction_boundary": 5.946133,
        "core_momentum": 0.529817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2023-09-22",
        "close": 8.986552,
        "direction_boundary": 6.068016,
        "core_momentum": 0.48097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2023-09-29",
        "close": 9.048694,
        "direction_boundary": 5.937428,
        "core_momentum": 0.524009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16373
      },
      {
        "date": "2023-10-06",
        "close": 9.101275,
        "direction_boundary": 5.989663,
        "core_momentum": 0.519497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163704
      },
      {
        "date": "2023-10-13",
        "close": 8.895731,
        "direction_boundary": 6.041898,
        "core_momentum": 0.47234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167646
      },
      {
        "date": "2023-10-20",
        "close": 8.613707,
        "direction_boundary": 6.137663,
        "core_momentum": 0.403418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170186
      },
      {
        "date": "2023-10-27",
        "close": 8.441624,
        "direction_boundary": 6.242134,
        "core_momentum": 0.352362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173077
      },
      {
        "date": "2023-11-03",
        "close": 9.096495,
        "direction_boundary": 6.163781,
        "core_momentum": 0.475798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200132
      },
      {
        "date": "2023-11-10",
        "close": 9.063033,
        "direction_boundary": 6.01578,
        "core_momentum": 0.506543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2023-11-17",
        "close": 9.44544,
        "direction_boundary": 6.359663,
        "core_momentum": 0.485211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2023-11-24",
        "close": 9.531482,
        "direction_boundary": 6.416252,
        "core_momentum": 0.485522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2023-12-01",
        "close": 10.105091,
        "direction_boundary": 6.494605,
        "core_momentum": 0.555921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2023-12-08",
        "close": 10.152892,
        "direction_boundary": 6.377075,
        "core_momentum": 0.592092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194047
      },
      {
        "date": "2023-12-15",
        "close": 9.598403,
        "direction_boundary": 6.411899,
        "core_momentum": 0.496967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211507
      },
      {
        "date": "2023-12-22",
        "close": 9.846968,
        "direction_boundary": 6.494605,
        "core_momentum": 0.516177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213839
      },
      {
        "date": "2023-12-29",
        "close": 9.866087,
        "direction_boundary": 6.451076,
        "core_momentum": 0.529371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211985
      },
      {
        "date": "2024-01-05",
        "close": 9.684444,
        "direction_boundary": 6.912489,
        "core_momentum": 0.401007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213231
      },
      {
        "date": "2024-01-12",
        "close": 9.808727,
        "direction_boundary": 7.330372,
        "core_momentum": 0.338094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2024-01-19",
        "close": 9.722685,
        "direction_boundary": 7.452255,
        "core_momentum": 0.304663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214127
      },
      {
        "date": "2024-01-26",
        "close": 9.627083,
        "direction_boundary": 7.400019,
        "core_momentum": 0.300954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213394
      },
      {
        "date": "2024-02-02",
        "close": 9.818287,
        "direction_boundary": 7.643785,
        "core_momentum": 0.28448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193591
      },
      {
        "date": "2024-02-09",
        "close": 10.334536,
        "direction_boundary": 7.887551,
        "core_momentum": 0.310234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204109
      },
      {
        "date": "2024-02-16",
        "close": 10.238934,
        "direction_boundary": 8.457787,
        "core_momentum": 0.210593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204184
      },
      {
        "date": "2024-02-23",
        "close": 10.430137,
        "direction_boundary": 8.218374,
        "core_momentum": 0.269124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2024-03-01",
        "close": 10.401457,
        "direction_boundary": 8.292375,
        "core_momentum": 0.25434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2024-03-08",
        "close": 10.716942,
        "direction_boundary": 8.135669,
        "core_momentum": 0.317279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2024-03-15",
        "close": 11.022867,
        "direction_boundary": 7.896255,
        "core_momentum": 0.395961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2024-03-22",
        "close": 11.806801,
        "direction_boundary": 7.948492,
        "core_momentum": 0.485414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220704
      },
      {
        "date": "2024-03-29",
        "close": 11.854601,
        "direction_boundary": 7.965903,
        "core_momentum": 0.488168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220833
      },
      {
        "date": "2024-04-05",
        "close": 12.170086,
        "direction_boundary": 7.987668,
        "core_momentum": 0.523609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221804
      },
      {
        "date": "2024-04-12",
        "close": 11.672958,
        "direction_boundary": 8.096492,
        "core_momentum": 0.44173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229015
      },
      {
        "date": "2024-04-19",
        "close": 11.759,
        "direction_boundary": 7.891903,
        "core_momentum": 0.490008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220694
      },
      {
        "date": "2024-04-26",
        "close": 12.11,
        "direction_boundary": 7.959449,
        "core_momentum": 0.521462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216928
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "direction_boundary": 8.01878,
        "core_momentum": 0.484016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202411
      },
      {
        "date": "2024-05-10",
        "close": 8.08,
        "direction_boundary": 7.872735,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587576
      },
      {
        "date": "2024-05-17",
        "close": 9.49,
        "direction_boundary": 8.027907,
        "core_momentum": 0.182126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62816
      },
      {
        "date": "2024-05-24",
        "close": 9.22,
        "direction_boundary": 8.616651,
        "core_momentum": 0.070021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629288
      },
      {
        "date": "2024-05-31",
        "close": 9.16,
        "direction_boundary": 8.762696,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623379
      },
      {
        "date": "2024-06-07",
        "close": 9.11,
        "direction_boundary": 8.945252,
        "core_momentum": 0.018417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623262
      },
      {
        "date": "2024-06-14",
        "close": 8.87,
        "direction_boundary": 8.908741,
        "core_momentum": -0.004349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619675
      },
      {
        "date": "2024-06-21",
        "close": 8.915,
        "direction_boundary": 8.945252,
        "core_momentum": -0.003382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618433
      },
      {
        "date": "2024-06-28",
        "close": 8.87,
        "direction_boundary": 9.155191,
        "core_momentum": -0.031151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618379
      },
      {
        "date": "2024-07-05",
        "close": 9.47,
        "direction_boundary": 9.054786,
        "core_momentum": 0.045856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625382
      },
      {
        "date": "2024-07-12",
        "close": 10.3,
        "direction_boundary": 9.095861,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636199
      },
      {
        "date": "2024-07-19",
        "close": 10.52,
        "direction_boundary": 9.173448,
        "core_momentum": 0.146788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636548
      },
      {
        "date": "2024-07-26",
        "close": 10.47,
        "direction_boundary": 9.346875,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63638
      },
      {
        "date": "2024-08-02",
        "close": 9.91,
        "direction_boundary": 8.776387,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640925
      },
      {
        "date": "2024-08-09",
        "close": 9.7,
        "direction_boundary": 8.876794,
        "core_momentum": 0.092737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637297
      },
      {
        "date": "2024-08-16",
        "close": 9.9,
        "direction_boundary": 8.799208,
        "core_momentum": 0.125101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637989
      },
      {
        "date": "2024-08-23",
        "close": 9.81,
        "direction_boundary": 8.885921,
        "core_momentum": 0.103994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637425
      },
      {
        "date": "2024-08-30",
        "close": 9.805,
        "direction_boundary": 8.949816,
        "core_momentum": 0.095553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63743
      },
      {
        "date": "2024-09-06",
        "close": 9.26,
        "direction_boundary": 8.840283,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640076
      },
      {
        "date": "2024-09-13",
        "close": 9.44,
        "direction_boundary": 9.096495,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639256
      },
      {
        "date": "2024-09-20",
        "close": 9.58,
        "direction_boundary": 8.986552,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630975
      },
      {
        "date": "2024-09-27",
        "close": 10.06,
        "direction_boundary": 9.048694,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63574
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "direction_boundary": 9.101275,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634109
      },
      {
        "date": "2024-10-11",
        "close": 9.905,
        "direction_boundary": 8.895731,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632312
      },
      {
        "date": "2024-10-18",
        "close": 9.75,
        "direction_boundary": 8.613707,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632126
      },
      {
        "date": "2024-10-25",
        "close": 9.27,
        "direction_boundary": 8.441624,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632579
      },
      {
        "date": "2024-11-01",
        "close": 9.15,
        "direction_boundary": 9.096495,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632508
      },
      {
        "date": "2024-11-08",
        "close": 9.045,
        "direction_boundary": 9.063033,
        "core_momentum": -0.00199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323883
      },
      {
        "date": "2024-11-15",
        "close": 8.465,
        "direction_boundary": 9.44544,
        "core_momentum": -0.1038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2024-11-22",
        "close": 8.965,
        "direction_boundary": 9.531482,
        "core_momentum": -0.059433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260347
      },
      {
        "date": "2024-11-29",
        "close": 8.98,
        "direction_boundary": 10.105091,
        "core_momentum": -0.111339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260252
      },
      {
        "date": "2024-12-06",
        "close": 9.035,
        "direction_boundary": 10.152892,
        "core_momentum": -0.110106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260328
      },
      {
        "date": "2024-12-13",
        "close": 8.945,
        "direction_boundary": 9.598403,
        "core_momentum": -0.068074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257964
      },
      {
        "date": "2024-12-20",
        "close": 8.825,
        "direction_boundary": 9.846968,
        "core_momentum": -0.103785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258566
      },
      {
        "date": "2024-12-27",
        "close": 9.075,
        "direction_boundary": 9.866087,
        "core_momentum": -0.080182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261407
      },
      {
        "date": "2025-01-03",
        "close": 8.97,
        "direction_boundary": 9.684444,
        "core_momentum": -0.073772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244642
      },
      {
        "date": "2025-01-10",
        "close": 8.0,
        "direction_boundary": 9.808727,
        "core_momentum": -0.1844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25931
      },
      {
        "date": "2025-01-17",
        "close": 7.685,
        "direction_boundary": 9.722685,
        "core_momentum": -0.20958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2025-01-24",
        "close": 7.96,
        "direction_boundary": 9.627083,
        "core_momentum": -0.173166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266714
      },
      {
        "date": "2025-01-31",
        "close": 8.29,
        "direction_boundary": 9.818287,
        "core_momentum": -0.155657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267808
      },
      {
        "date": "2025-02-07",
        "close": 7.9,
        "direction_boundary": 10.334536,
        "core_momentum": -0.235573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273235
      },
      {
        "date": "2025-02-14",
        "close": 8.21,
        "direction_boundary": 10.238934,
        "core_momentum": -0.198159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2025-02-21",
        "close": 8.07,
        "direction_boundary": 10.430137,
        "core_momentum": -0.226281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278425
      },
      {
        "date": "2025-02-28",
        "close": 8.055,
        "direction_boundary": 10.401457,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278364
      },
      {
        "date": "2025-03-07",
        "close": 8.225,
        "direction_boundary": 10.716942,
        "core_momentum": -0.232524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271496
      },
      {
        "date": "2025-03-14",
        "close": 8.225,
        "direction_boundary": 11.022867,
        "core_momentum": -0.253824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269424
      },
      {
        "date": "2025-03-21",
        "close": 8.065,
        "direction_boundary": 11.806801,
        "core_momentum": -0.316919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26853
      },
      {
        "date": "2025-03-28",
        "close": 7.845,
        "direction_boundary": 11.854601,
        "core_momentum": -0.338232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257643
      },
      {
        "date": "2025-04-04",
        "close": 6.84,
        "direction_boundary": 12.170086,
        "core_momentum": -0.437966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31256
      },
      {
        "date": "2025-04-11",
        "close": 7.36,
        "direction_boundary": 11.672958,
        "core_momentum": -0.369483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334907
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "direction_boundary": 11.759,
        "core_momentum": -0.362191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337438
      },
      {
        "date": "2025-04-25",
        "close": 8.055,
        "direction_boundary": 12.11,
        "core_momentum": -0.334847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350339
      },
      {
        "date": "2025-05-02",
        "close": 8.325,
        "direction_boundary": 11.9,
        "core_momentum": -0.30042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354123
      },
      {
        "date": "2025-05-09",
        "close": 8.985,
        "direction_boundary": 8.08,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370758
      },
      {
        "date": "2025-05-16",
        "close": 8.8,
        "direction_boundary": 9.49,
        "core_momentum": -0.072708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359765
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "direction_boundary": 9.22,
        "core_momentum": -0.010846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354244
      },
      {
        "date": "2025-05-30",
        "close": 9.08,
        "direction_boundary": 9.16,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354309
      },
      {
        "date": "2025-06-06",
        "close": 8.935,
        "direction_boundary": 9.11,
        "core_momentum": -0.01921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354935
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "direction_boundary": 8.87,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356924
      },
      {
        "date": "2025-06-20",
        "close": 8.955,
        "direction_boundary": 8.915,
        "core_momentum": 0.004487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359206
      },
      {
        "date": "2025-06-27",
        "close": 9.285,
        "direction_boundary": 8.87,
        "core_momentum": 0.046787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360643
      },
      {
        "date": "2025-07-04",
        "close": 9.34,
        "direction_boundary": 9.47,
        "core_momentum": -0.013728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360246
      },
      {
        "date": "2025-07-11",
        "close": 10.23,
        "direction_boundary": 10.3,
        "core_momentum": -0.006796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340038
      },
      {
        "date": "2025-07-18",
        "close": 10.17,
        "direction_boundary": 10.52,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333287
      },
      {
        "date": "2025-07-25",
        "close": 10.29,
        "direction_boundary": 10.47,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331437
      },
      {
        "date": "2025-08-01",
        "close": 10.35,
        "direction_boundary": 9.91,
        "core_momentum": 0.0444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328481
      },
      {
        "date": "2025-08-08",
        "close": 11.39,
        "direction_boundary": 9.7,
        "core_momentum": 0.174227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339239
      },
      {
        "date": "2025-08-15",
        "close": 11.47,
        "direction_boundary": 9.9,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2025-08-22",
        "close": 11.45,
        "direction_boundary": 9.81,
        "core_momentum": 0.167176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2025-08-29",
        "close": 11.19,
        "direction_boundary": 9.805,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338623
      },
      {
        "date": "2025-09-05",
        "close": 10.83,
        "direction_boundary": 9.26,
        "core_momentum": 0.169546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344124
      },
      {
        "date": "2025-09-12",
        "close": 11.09,
        "direction_boundary": 9.44,
        "core_momentum": 0.174788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344237
      },
      {
        "date": "2025-09-19",
        "close": 11.01,
        "direction_boundary": 9.58,
        "core_momentum": 0.149269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2025-09-26",
        "close": 11.15,
        "direction_boundary": 10.06,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337617
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "direction_boundary": 9.9,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268127
      },
      {
        "date": "2025-10-10",
        "close": 10.49,
        "direction_boundary": 9.905,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263134
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "direction_boundary": 9.75,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274358
      },
      {
        "date": "2025-10-24",
        "close": 10.32,
        "direction_boundary": 9.27,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      },
      {
        "date": "2025-10-31",
        "close": 10.46,
        "direction_boundary": 9.15,
        "core_momentum": 0.143169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259333
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "direction_boundary": 9.045,
        "core_momentum": 0.202875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244753
      },
      {
        "date": "2025-11-14",
        "close": 10.86,
        "direction_boundary": 8.465,
        "core_momentum": 0.28293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241783
      },
      {
        "date": "2025-11-21",
        "close": 10.56,
        "direction_boundary": 8.965,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243366
      },
      {
        "date": "2025-11-28",
        "close": 10.95,
        "direction_boundary": 8.98,
        "core_momentum": 0.219376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246525
      },
      {
        "date": "2025-12-05",
        "close": 10.44,
        "direction_boundary": 9.035,
        "core_momentum": 0.155506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256202
      },
      {
        "date": "2025-12-12",
        "close": 9.435,
        "direction_boundary": 8.945,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292885
      },
      {
        "date": "2025-12-19",
        "close": 9.45,
        "direction_boundary": 8.825,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290092
      },
      {
        "date": "2025-12-26",
        "close": 9.34,
        "direction_boundary": 9.075,
        "core_momentum": 0.029201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286406
      },
      {
        "date": "2026-01-02",
        "close": 9.475,
        "direction_boundary": 8.97,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28698
      },
      {
        "date": "2026-01-09",
        "close": 9.46,
        "direction_boundary": 8.0,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255614
      },
      {
        "date": "2026-01-16",
        "close": 8.465,
        "direction_boundary": 7.685,
        "core_momentum": 0.101496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296397
      },
      {
        "date": "2026-01-23",
        "close": 8.245,
        "direction_boundary": 7.96,
        "core_momentum": 0.035804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296271
      },
      {
        "date": "2026-01-30",
        "close": 8.075,
        "direction_boundary": 8.29,
        "core_momentum": -0.025935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2026-02-06",
        "close": 4.442,
        "direction_boundary": 7.9,
        "core_momentum": -0.437722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848662
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "direction_boundary": 8.21,
        "core_momentum": -0.467722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8469
      },
      {
        "date": "2026-02-20",
        "close": 3.326,
        "direction_boundary": 8.07,
        "core_momentum": -0.587856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905735
      },
      {
        "date": "2026-02-27",
        "close": 3.784,
        "direction_boundary": 8.055,
        "core_momentum": -0.53023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937932
      },
      {
        "date": "2026-03-06",
        "close": 3.406,
        "direction_boundary": 8.225,
        "core_momentum": -0.585897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941926
      },
      {
        "date": "2026-03-13",
        "close": 3.258,
        "direction_boundary": 8.225,
        "core_momentum": -0.603891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936782
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "direction_boundary": 8.065,
        "core_momentum": -0.625542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935773
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "direction_boundary": 7.845,
        "core_momentum": -0.594646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942509
      },
      {
        "date": "2026-04-03",
        "close": 1.443,
        "direction_boundary": 6.84,
        "core_momentum": -0.789035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394419
      },
      {
        "date": "2026-04-10",
        "close": 1.614,
        "direction_boundary": 7.36,
        "core_momentum": -0.780707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417731
      },
      {
        "date": "2026-04-17",
        "close": 2.07,
        "direction_boundary": 7.5,
        "core_momentum": -0.724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48579
      },
      {
        "date": "2026-04-24",
        "close": 2.082,
        "direction_boundary": 8.055,
        "core_momentum": -0.741527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48363
      },
      {
        "date": "2026-05-01",
        "close": 2.074,
        "direction_boundary": 8.325,
        "core_momentum": -0.750871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482072
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 8.985,
        "core_momentum": -0.770729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477118
      },
      {
        "date": "2026-05-15",
        "close": 2.416,
        "direction_boundary": 8.8,
        "core_momentum": -0.725455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507308
      },
      {
        "date": "2026-05-22",
        "close": 2.322,
        "direction_boundary": 9.12,
        "core_momentum": -0.745395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506934
      },
      {
        "date": "2026-05-29",
        "close": 2.816,
        "direction_boundary": 9.08,
        "core_momentum": -0.689868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54183
      },
      {
        "date": "2026-06-05",
        "close": 2.642,
        "direction_boundary": 8.935,
        "core_momentum": -0.704309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541897
      },
      {
        "date": "2026-06-12",
        "close": 2.852,
        "direction_boundary": 8.68,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550417
      },
      {
        "date": "2026-06-19",
        "close": 3.254,
        "direction_boundary": 8.955,
        "core_momentum": -0.636628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.568833
      },
      {
        "date": "2026-06-26",
        "close": 2.976,
        "direction_boundary": 9.285,
        "core_momentum": -0.679483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569625
      },
      {
        "date": "2026-07-03",
        "close": 3.102,
        "direction_boundary": 9.34,
        "core_momentum": -0.66788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572089
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 10.23,
        "core_momentum": -0.687195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574461
      },
      {
        "date": "2026-07-17",
        "close": 2.926,
        "direction_boundary": 10.17,
        "core_momentum": -0.712291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572839
      },
      {
        "date": "2026-07-24",
        "close": 2.896,
        "direction_boundary": 10.29,
        "core_momentum": -0.718562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573292
      },
      {
        "date": "2026-07-31",
        "close": 2.914,
        "direction_boundary": 10.35,
        "core_momentum": -0.718454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574405
      },
      {
        "date": "2026-08-07",
        "close": 3.276,
        "direction_boundary": 11.39,
        "core_momentum": -0.712379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.799208,
        "volume": 901542
      },
      {
        "date": "2023-08-25",
        "close": 8.885921,
        "volume": 1548261
      },
      {
        "date": "2023-09-01",
        "close": 8.949816,
        "volume": 2005026
      },
      {
        "date": "2023-09-08",
        "close": 8.840283,
        "volume": 2942696
      },
      {
        "date": "2023-09-15",
        "close": 9.096495,
        "volume": 2315637
      },
      {
        "date": "2023-09-22",
        "close": 8.986552,
        "volume": 1265584
      },
      {
        "date": "2023-09-29",
        "close": 9.048694,
        "volume": 1839679
      },
      {
        "date": "2023-10-06",
        "close": 9.101275,
        "volume": 1711284
      },
      {
        "date": "2023-10-13",
        "close": 8.895731,
        "volume": 1936082
      },
      {
        "date": "2023-10-20",
        "close": 8.613707,
        "volume": 1670147
      },
      {
        "date": "2023-10-27",
        "close": 8.441624,
        "volume": 1417125
      },
      {
        "date": "2023-11-03",
        "close": 9.096495,
        "volume": 1879483
      },
      {
        "date": "2023-11-10",
        "close": 9.063033,
        "volume": 1485168
      },
      {
        "date": "2023-11-17",
        "close": 9.44544,
        "volume": 2442711
      },
      {
        "date": "2023-11-24",
        "close": 9.531482,
        "volume": 1256856
      },
      {
        "date": "2023-12-01",
        "close": 10.105091,
        "volume": 2976038
      },
      {
        "date": "2023-12-08",
        "close": 10.152892,
        "volume": 1267383
      },
      {
        "date": "2023-12-15",
        "close": 9.598403,
        "volume": 2099918
      },
      {
        "date": "2023-12-22",
        "close": 9.846968,
        "volume": 1359033
      },
      {
        "date": "2023-12-29",
        "close": 9.866087,
        "volume": 645705
      },
      {
        "date": "2024-01-05",
        "close": 9.684444,
        "volume": 985434
      },
      {
        "date": "2024-01-12",
        "close": 9.808727,
        "volume": 1152790
      },
      {
        "date": "2024-01-19",
        "close": 9.722685,
        "volume": 1246973
      },
      {
        "date": "2024-01-26",
        "close": 9.627083,
        "volume": 1110967
      },
      {
        "date": "2024-02-02",
        "close": 9.818287,
        "volume": 2668377
      },
      {
        "date": "2024-02-09",
        "close": 10.334536,
        "volume": 3236870
      },
      {
        "date": "2024-02-16",
        "close": 10.238934,
        "volume": 1576903
      },
      {
        "date": "2024-02-23",
        "close": 10.430137,
        "volume": 1037869
      },
      {
        "date": "2024-03-01",
        "close": 10.401457,
        "volume": 1704817
      },
      {
        "date": "2024-03-08",
        "close": 10.716942,
        "volume": 2366868
      },
      {
        "date": "2024-03-15",
        "close": 11.022867,
        "volume": 1713126
      },
      {
        "date": "2024-03-22",
        "close": 11.806801,
        "volume": 1543009
      },
      {
        "date": "2024-03-29",
        "close": 11.854601,
        "volume": 1040153
      },
      {
        "date": "2024-04-05",
        "close": 12.170086,
        "volume": 1172060
      },
      {
        "date": "2024-04-12",
        "close": 11.672958,
        "volume": 2266100
      },
      {
        "date": "2024-04-19",
        "close": 11.759,
        "volume": 1928077
      },
      {
        "date": "2024-04-26",
        "close": 12.11,
        "volume": 2105048
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "volume": 1108820
      },
      {
        "date": "2024-05-10",
        "close": 8.08,
        "volume": 13816641
      },
      {
        "date": "2024-05-17",
        "close": 9.49,
        "volume": 15574277
      },
      {
        "date": "2024-05-24",
        "close": 9.22,
        "volume": 6307688
      },
      {
        "date": "2024-05-31",
        "close": 9.16,
        "volume": 3787195
      },
      {
        "date": "2024-06-07",
        "close": 9.11,
        "volume": 2467491
      },
      {
        "date": "2024-06-14",
        "close": 8.87,
        "volume": 1971919
      },
      {
        "date": "2024-06-21",
        "close": 8.915,
        "volume": 2257543
      },
      {
        "date": "2024-06-28",
        "close": 8.87,
        "volume": 1737086
      },
      {
        "date": "2024-07-05",
        "close": 9.47,
        "volume": 2279192
      },
      {
        "date": "2024-07-12",
        "close": 10.3,
        "volume": 4453132
      },
      {
        "date": "2024-07-19",
        "close": 10.52,
        "volume": 2226015
      },
      {
        "date": "2024-07-26",
        "close": 10.47,
        "volume": 1934744
      },
      {
        "date": "2024-08-02",
        "close": 9.91,
        "volume": 1986096
      },
      {
        "date": "2024-08-09",
        "close": 9.7,
        "volume": 3073337
      },
      {
        "date": "2024-08-16",
        "close": 9.9,
        "volume": 1026575
      },
      {
        "date": "2024-08-23",
        "close": 9.81,
        "volume": 1183369
      },
      {
        "date": "2024-08-30",
        "close": 9.805,
        "volume": 1013498
      },
      {
        "date": "2024-09-06",
        "close": 9.26,
        "volume": 1084371
      },
      {
        "date": "2024-09-13",
        "close": 9.44,
        "volume": 891345
      },
      {
        "date": "2024-09-20",
        "close": 9.58,
        "volume": 1210945
      },
      {
        "date": "2024-09-27",
        "close": 10.06,
        "volume": 1794049
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "volume": 1751422
      },
      {
        "date": "2024-10-11",
        "close": 9.905,
        "volume": 1567872
      },
      {
        "date": "2024-10-18",
        "close": 9.75,
        "volume": 1956771
      },
      {
        "date": "2024-10-25",
        "close": 9.27,
        "volume": 2136150
      },
      {
        "date": "2024-11-01",
        "close": 9.15,
        "volume": 2940331
      },
      {
        "date": "2024-11-08",
        "close": 9.045,
        "volume": 3034991
      },
      {
        "date": "2024-11-15",
        "close": 8.465,
        "volume": 3258287
      },
      {
        "date": "2024-11-22",
        "close": 8.965,
        "volume": 2178493
      },
      {
        "date": "2024-11-29",
        "close": 8.98,
        "volume": 1161683
      },
      {
        "date": "2024-12-06",
        "close": 9.035,
        "volume": 1128652
      },
      {
        "date": "2024-12-13",
        "close": 8.945,
        "volume": 1310287
      },
      {
        "date": "2024-12-20",
        "close": 8.825,
        "volume": 1834084
      },
      {
        "date": "2024-12-27",
        "close": 9.075,
        "volume": 442039
      },
      {
        "date": "2025-01-03",
        "close": 8.97,
        "volume": 865583
      },
      {
        "date": "2025-01-10",
        "close": 8.0,
        "volume": 4841840
      },
      {
        "date": "2025-01-17",
        "close": 7.685,
        "volume": 4064896
      },
      {
        "date": "2025-01-24",
        "close": 7.96,
        "volume": 2389765
      },
      {
        "date": "2025-01-31",
        "close": 8.29,
        "volume": 2187650
      },
      {
        "date": "2025-02-07",
        "close": 7.9,
        "volume": 2335480
      },
      {
        "date": "2025-02-14",
        "close": 8.21,
        "volume": 3208046
      },
      {
        "date": "2025-02-21",
        "close": 8.07,
        "volume": 1720805
      },
      {
        "date": "2025-02-28",
        "close": 8.055,
        "volume": 1751754
      },
      {
        "date": "2025-03-07",
        "close": 8.225,
        "volume": 2260602
      },
      {
        "date": "2025-03-14",
        "close": 8.225,
        "volume": 1514701
      },
      {
        "date": "2025-03-21",
        "close": 8.065,
        "volume": 1656894
      },
      {
        "date": "2025-03-28",
        "close": 7.845,
        "volume": 1513730
      },
      {
        "date": "2025-04-04",
        "close": 6.84,
        "volume": 2727184
      },
      {
        "date": "2025-04-11",
        "close": 7.36,
        "volume": 3195773
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "volume": 1160556
      },
      {
        "date": "2025-04-25",
        "close": 8.055,
        "volume": 1399110
      },
      {
        "date": "2025-05-02",
        "close": 8.325,
        "volume": 1554828
      },
      {
        "date": "2025-05-09",
        "close": 8.985,
        "volume": 3228514
      },
      {
        "date": "2025-05-16",
        "close": 8.8,
        "volume": 1986183
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "volume": 1939908
      },
      {
        "date": "2025-05-30",
        "close": 9.08,
        "volume": 1449192
      },
      {
        "date": "2025-06-06",
        "close": 8.935,
        "volume": 1177828
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "volume": 1158124
      },
      {
        "date": "2025-06-20",
        "close": 8.955,
        "volume": 1375917
      },
      {
        "date": "2025-06-27",
        "close": 9.285,
        "volume": 1345895
      },
      {
        "date": "2025-07-04",
        "close": 9.34,
        "volume": 1113370
      },
      {
        "date": "2025-07-11",
        "close": 10.23,
        "volume": 3206665
      },
      {
        "date": "2025-07-18",
        "close": 10.17,
        "volume": 1400737
      },
      {
        "date": "2025-07-25",
        "close": 10.29,
        "volume": 939287
      },
      {
        "date": "2025-08-01",
        "close": 10.35,
        "volume": 1064802
      },
      {
        "date": "2025-08-08",
        "close": 11.39,
        "volume": 2360957
      },
      {
        "date": "2025-08-15",
        "close": 11.47,
        "volume": 1128972
      },
      {
        "date": "2025-08-22",
        "close": 11.45,
        "volume": 810317
      },
      {
        "date": "2025-08-29",
        "close": 11.19,
        "volume": 985956
      },
      {
        "date": "2025-09-05",
        "close": 10.83,
        "volume": 1102284
      },
      {
        "date": "2025-09-12",
        "close": 11.09,
        "volume": 1424099
      },
      {
        "date": "2025-09-19",
        "close": 11.01,
        "volume": 1636371
      },
      {
        "date": "2025-09-26",
        "close": 11.15,
        "volume": 1395994
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "volume": 1574711
      },
      {
        "date": "2025-10-10",
        "close": 10.49,
        "volume": 1427330
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "volume": 1710116
      },
      {
        "date": "2025-10-24",
        "close": 10.32,
        "volume": 1079985
      },
      {
        "date": "2025-10-31",
        "close": 10.46,
        "volume": 1072816
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "volume": 3593397
      },
      {
        "date": "2025-11-14",
        "close": 10.86,
        "volume": 2006528
      },
      {
        "date": "2025-11-21",
        "close": 10.56,
        "volume": 1127658
      },
      {
        "date": "2025-11-28",
        "close": 10.95,
        "volume": 958144
      },
      {
        "date": "2025-12-05",
        "close": 10.44,
        "volume": 1472757
      },
      {
        "date": "2025-12-12",
        "close": 9.435,
        "volume": 2940198
      },
      {
        "date": "2025-12-19",
        "close": 9.45,
        "volume": 1812831
      },
      {
        "date": "2025-12-26",
        "close": 9.34,
        "volume": 707391
      },
      {
        "date": "2026-01-02",
        "close": 9.475,
        "volume": 869060
      },
      {
        "date": "2026-01-09",
        "close": 9.46,
        "volume": 2030333
      },
      {
        "date": "2026-01-16",
        "close": 8.465,
        "volume": 7231455
      },
      {
        "date": "2026-01-23",
        "close": 8.245,
        "volume": 3979214
      },
      {
        "date": "2026-01-30",
        "close": 8.075,
        "volume": 3733627
      },
      {
        "date": "2026-02-06",
        "close": 4.442,
        "volume": 60052919
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "volume": 24859446
      },
      {
        "date": "2026-02-20",
        "close": 3.326,
        "volume": 43720468
      },
      {
        "date": "2026-02-27",
        "close": 3.784,
        "volume": 20441839
      },
      {
        "date": "2026-03-06",
        "close": 3.406,
        "volume": 11814150
      },
      {
        "date": "2026-03-13",
        "close": 3.258,
        "volume": 9684267
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "volume": 17215373
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "volume": 8451489
      },
      {
        "date": "2026-04-03",
        "close": 1.443,
        "volume": 75680835
      },
      {
        "date": "2026-04-10",
        "close": 1.614,
        "volume": 48577551
      },
      {
        "date": "2026-04-17",
        "close": 2.07,
        "volume": 44321856
      },
      {
        "date": "2026-04-24",
        "close": 2.082,
        "volume": 66034609
      },
      {
        "date": "2026-05-01",
        "close": 2.074,
        "volume": 58029288
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 44044321
      },
      {
        "date": "2026-05-15",
        "close": 2.416,
        "volume": 60246453
      },
      {
        "date": "2026-05-22",
        "close": 2.322,
        "volume": 30048586
      },
      {
        "date": "2026-05-29",
        "close": 2.816,
        "volume": 59341381
      },
      {
        "date": "2026-06-05",
        "close": 2.642,
        "volume": 2931651
      },
      {
        "date": "2026-06-12",
        "close": 2.852,
        "volume": 7045329
      },
      {
        "date": "2026-06-19",
        "close": 3.254,
        "volume": 8375806
      },
      {
        "date": "2026-06-26",
        "close": 2.976,
        "volume": 6920980
      },
      {
        "date": "2026-07-03",
        "close": 3.102,
        "volume": 2913432
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 23364281
      },
      {
        "date": "2026-07-17",
        "close": 2.926,
        "volume": 20078102
      },
      {
        "date": "2026-07-24",
        "close": 2.896,
        "volume": 8267667
      },
      {
        "date": "2026-07-31",
        "close": 2.914,
        "volume": 9247365
      },
      {
        "date": "2026-08-07",
        "close": 3.276,
        "volume": 38673541
      }
    ],
    "sharemaestro_context": {
      "trend": 3.416867,
      "fair_value": 8.394556,
      "market_activity": -30.999975,
      "market_dynamics": 0.934362,
      "relative_strength": -57.775269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.045327,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.02652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.203548,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.163026,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.197895,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.119523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.702123,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.590118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.093553
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.042586
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.597975
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.033791
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.079602
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.013636
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.036851
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.101713
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.203382
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.594303
      }
    ]
  }
}