{
  "ticker": {
    "uuid": "604c2b29-650d-4f2d-9955-bca5ec7509ed",
    "symbol": "PRVA",
    "name": "Privia Health Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.58,
    "boundary_margin": 0.090865,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365189,
    "volatility_stability": 1.1425,
    "risk_context": 0.2738,
    "current_regime": {
      "move": -0.041827,
      "interruption": -0.183339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.926,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.14,
        "direction_boundary": 36.49,
        "core_momentum": -0.311044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449607
      },
      {
        "date": "2023-08-25",
        "close": 25.36,
        "direction_boundary": 39.01,
        "core_momentum": -0.34991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446138
      },
      {
        "date": "2023-09-01",
        "close": 26.29,
        "direction_boundary": 39.98,
        "core_momentum": -0.342421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438655
      },
      {
        "date": "2023-09-08",
        "close": 25.4,
        "direction_boundary": 41.27,
        "core_momentum": -0.384541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415559
      },
      {
        "date": "2023-09-15",
        "close": 24.32,
        "direction_boundary": 39.88,
        "core_momentum": -0.390171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413499
      },
      {
        "date": "2023-09-22",
        "close": 21.63,
        "direction_boundary": 34.41,
        "core_momentum": -0.371404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439915
      },
      {
        "date": "2023-09-29",
        "close": 23.0,
        "direction_boundary": 34.06,
        "core_momentum": -0.324721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450781
      },
      {
        "date": "2023-10-06",
        "close": 23.32,
        "direction_boundary": 34.17,
        "core_momentum": -0.31753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451655
      },
      {
        "date": "2023-10-13",
        "close": 21.47,
        "direction_boundary": 33.41,
        "core_momentum": -0.357378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440989
      },
      {
        "date": "2023-10-20",
        "close": 22.86,
        "direction_boundary": 32.09,
        "core_momentum": -0.287629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442023
      },
      {
        "date": "2023-10-27",
        "close": 21.83,
        "direction_boundary": 32.74,
        "core_momentum": -0.333232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437507
      },
      {
        "date": "2023-11-03",
        "close": 23.52,
        "direction_boundary": 28.54,
        "core_momentum": -0.175893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445
      },
      {
        "date": "2023-11-10",
        "close": 21.79,
        "direction_boundary": 26.84,
        "core_momentum": -0.188152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437619
      },
      {
        "date": "2023-11-17",
        "close": 22.9,
        "direction_boundary": 23.69,
        "core_momentum": -0.033347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441871
      },
      {
        "date": "2023-11-24",
        "close": 22.5,
        "direction_boundary": 22.92,
        "core_momentum": -0.018325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440034
      },
      {
        "date": "2023-12-01",
        "close": 21.8,
        "direction_boundary": 23.92,
        "core_momentum": -0.088629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440951
      },
      {
        "date": "2023-12-08",
        "close": 21.23,
        "direction_boundary": 23.01,
        "core_momentum": -0.077358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398694
      },
      {
        "date": "2023-12-15",
        "close": 22.54,
        "direction_boundary": 23.81,
        "core_momentum": -0.053339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2023-12-22",
        "close": 23.72,
        "direction_boundary": 23.4,
        "core_momentum": 0.013675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387329
      },
      {
        "date": "2023-12-29",
        "close": 23.03,
        "direction_boundary": 22.71,
        "core_momentum": 0.014091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375477
      },
      {
        "date": "2024-01-05",
        "close": 21.29,
        "direction_boundary": 21.51,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382878
      },
      {
        "date": "2024-01-12",
        "close": 21.25,
        "direction_boundary": 25.61,
        "core_momentum": -0.170246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373548
      },
      {
        "date": "2024-01-19",
        "close": 20.83,
        "direction_boundary": 25.06,
        "core_momentum": -0.168795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367628
      },
      {
        "date": "2024-01-26",
        "close": 22.84,
        "direction_boundary": 25.56,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394014
      },
      {
        "date": "2024-02-02",
        "close": 20.69,
        "direction_boundary": 25.96,
        "core_momentum": -0.203005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413042
      },
      {
        "date": "2024-02-09",
        "close": 20.89,
        "direction_boundary": 27.02,
        "core_momentum": -0.226869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414004
      },
      {
        "date": "2024-02-16",
        "close": 20.93,
        "direction_boundary": 28.08,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404023
      },
      {
        "date": "2024-02-23",
        "close": 19.49,
        "direction_boundary": 26.86,
        "core_momentum": -0.274386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412914
      },
      {
        "date": "2024-03-01",
        "close": 22.32,
        "direction_boundary": 28.71,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456003
      },
      {
        "date": "2024-03-08",
        "close": 22.92,
        "direction_boundary": 25.81,
        "core_momentum": -0.111972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456315
      },
      {
        "date": "2024-03-15",
        "close": 20.34,
        "direction_boundary": 27.08,
        "core_momentum": -0.248892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480963
      },
      {
        "date": "2024-03-22",
        "close": 19.61,
        "direction_boundary": 27.72,
        "core_momentum": -0.292569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456327
      },
      {
        "date": "2024-03-29",
        "close": 19.59,
        "direction_boundary": 27.61,
        "core_momentum": -0.290474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4466
      },
      {
        "date": "2024-04-05",
        "close": 18.57,
        "direction_boundary": 27.57,
        "core_momentum": -0.326442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450309
      },
      {
        "date": "2024-04-12",
        "close": 18.54,
        "direction_boundary": 24.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437555
      },
      {
        "date": "2024-04-19",
        "close": 18.08,
        "direction_boundary": 26.23,
        "core_momentum": -0.310713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42693
      },
      {
        "date": "2024-04-26",
        "close": 18.26,
        "direction_boundary": 27.63,
        "core_momentum": -0.339124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424258
      },
      {
        "date": "2024-05-03",
        "close": 18.74,
        "direction_boundary": 29.09,
        "core_momentum": -0.355792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410735
      },
      {
        "date": "2024-05-10",
        "close": 17.97,
        "direction_boundary": 26.4,
        "core_momentum": -0.319318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402073
      },
      {
        "date": "2024-05-17",
        "close": 16.9,
        "direction_boundary": 25.36,
        "core_momentum": -0.333596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400025
      },
      {
        "date": "2024-05-24",
        "close": 17.31,
        "direction_boundary": 24.48,
        "core_momentum": -0.292892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402939
      },
      {
        "date": "2024-05-31",
        "close": 17.37,
        "direction_boundary": 24.84,
        "core_momentum": -0.300725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402127
      },
      {
        "date": "2024-06-07",
        "close": 17.15,
        "direction_boundary": 28.19,
        "core_momentum": -0.391628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401364
      },
      {
        "date": "2024-06-14",
        "close": 17.47,
        "direction_boundary": 25.2,
        "core_momentum": -0.306746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2024-06-21",
        "close": 16.98,
        "direction_boundary": 24.36,
        "core_momentum": -0.302956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382001
      },
      {
        "date": "2024-06-28",
        "close": 17.38,
        "direction_boundary": 26.11,
        "core_momentum": -0.334355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384405
      },
      {
        "date": "2024-07-05",
        "close": 17.08,
        "direction_boundary": 24.69,
        "core_momentum": -0.308222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372009
      },
      {
        "date": "2024-07-12",
        "close": 17.92,
        "direction_boundary": 26.03,
        "core_momentum": -0.311564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380122
      },
      {
        "date": "2024-07-19",
        "close": 19.17,
        "direction_boundary": 27.07,
        "core_momentum": -0.291836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393057
      },
      {
        "date": "2024-07-26",
        "close": 20.46,
        "direction_boundary": 26.98,
        "core_momentum": -0.24166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38158
      },
      {
        "date": "2024-08-02",
        "close": 19.99,
        "direction_boundary": 27.34,
        "core_momentum": -0.268837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357737
      },
      {
        "date": "2024-08-09",
        "close": 19.07,
        "direction_boundary": 27.05,
        "core_momentum": -0.295009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362881
      },
      {
        "date": "2024-08-16",
        "close": 19.9,
        "direction_boundary": 25.14,
        "core_momentum": -0.208433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368441
      },
      {
        "date": "2024-08-23",
        "close": 20.86,
        "direction_boundary": 25.36,
        "core_momentum": -0.177445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36037
      },
      {
        "date": "2024-08-30",
        "close": 20.14,
        "direction_boundary": 26.29,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308402
      },
      {
        "date": "2024-09-06",
        "close": 18.66,
        "direction_boundary": 25.4,
        "core_momentum": -0.265354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320805
      },
      {
        "date": "2024-09-13",
        "close": 18.95,
        "direction_boundary": 24.32,
        "core_momentum": -0.220806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278812
      },
      {
        "date": "2024-09-20",
        "close": 18.75,
        "direction_boundary": 21.63,
        "core_momentum": -0.133148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27481
      },
      {
        "date": "2024-09-27",
        "close": 18.08,
        "direction_boundary": 23.0,
        "core_momentum": -0.213913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278973
      },
      {
        "date": "2024-10-04",
        "close": 17.59,
        "direction_boundary": 23.32,
        "core_momentum": -0.245712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27182
      },
      {
        "date": "2024-10-11",
        "close": 17.55,
        "direction_boundary": 21.47,
        "core_momentum": -0.18258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2024-10-18",
        "close": 17.83,
        "direction_boundary": 22.86,
        "core_momentum": -0.220035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2024-10-25",
        "close": 17.65,
        "direction_boundary": 21.83,
        "core_momentum": -0.19148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270697
      },
      {
        "date": "2024-11-01",
        "close": 18.99,
        "direction_boundary": 23.52,
        "core_momentum": -0.192602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287603
      },
      {
        "date": "2024-11-08",
        "close": 21.3,
        "direction_boundary": 21.79,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321466
      },
      {
        "date": "2024-11-15",
        "close": 21.2,
        "direction_boundary": 22.9,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306786
      },
      {
        "date": "2024-11-22",
        "close": 21.56,
        "direction_boundary": 22.5,
        "core_momentum": -0.041778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306236
      },
      {
        "date": "2024-11-29",
        "close": 21.48,
        "direction_boundary": 21.8,
        "core_momentum": -0.014679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306631
      },
      {
        "date": "2024-12-06",
        "close": 21.18,
        "direction_boundary": 21.23,
        "core_momentum": -0.002355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306816
      },
      {
        "date": "2024-12-13",
        "close": 20.96,
        "direction_boundary": 22.54,
        "core_momentum": -0.070098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307483
      },
      {
        "date": "2024-12-20",
        "close": 20.07,
        "direction_boundary": 23.72,
        "core_momentum": -0.153879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311599
      },
      {
        "date": "2024-12-27",
        "close": 19.85,
        "direction_boundary": 23.03,
        "core_momentum": -0.138081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311519
      },
      {
        "date": "2025-01-03",
        "close": 19.96,
        "direction_boundary": 21.29,
        "core_momentum": -0.062471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309822
      },
      {
        "date": "2025-01-10",
        "close": 20.51,
        "direction_boundary": 21.25,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305489
      },
      {
        "date": "2025-01-17",
        "close": 22.24,
        "direction_boundary": 20.83,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311529
      },
      {
        "date": "2025-01-24",
        "close": 22.58,
        "direction_boundary": 22.84,
        "core_momentum": -0.011384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299963
      },
      {
        "date": "2025-01-31",
        "close": 22.85,
        "direction_boundary": 20.69,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297577
      },
      {
        "date": "2025-02-07",
        "close": 22.5,
        "direction_boundary": 20.89,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289586
      },
      {
        "date": "2025-02-14",
        "close": 25.24,
        "direction_boundary": 20.93,
        "core_momentum": 0.205925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323108
      },
      {
        "date": "2025-02-21",
        "close": 24.52,
        "direction_boundary": 19.49,
        "core_momentum": 0.258081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322445
      },
      {
        "date": "2025-02-28",
        "close": 24.97,
        "direction_boundary": 22.32,
        "core_momentum": 0.118728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2025-03-07",
        "close": 25.54,
        "direction_boundary": 22.92,
        "core_momentum": 0.114311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2025-03-14",
        "close": 23.75,
        "direction_boundary": 20.34,
        "core_momentum": 0.16765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315762
      },
      {
        "date": "2025-03-21",
        "close": 23.34,
        "direction_boundary": 19.61,
        "core_momentum": 0.190209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316733
      },
      {
        "date": "2025-03-28",
        "close": 22.59,
        "direction_boundary": 19.59,
        "core_momentum": 0.153139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315719
      },
      {
        "date": "2025-04-04",
        "close": 21.97,
        "direction_boundary": 18.57,
        "core_momentum": 0.183091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3158
      },
      {
        "date": "2025-04-11",
        "close": 24.1,
        "direction_boundary": 18.54,
        "core_momentum": 0.299892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33602
      },
      {
        "date": "2025-04-18",
        "close": 23.68,
        "direction_boundary": 18.08,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338483
      },
      {
        "date": "2025-04-25",
        "close": 23.17,
        "direction_boundary": 18.26,
        "core_momentum": 0.268894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340309
      },
      {
        "date": "2025-05-02",
        "close": 23.32,
        "direction_boundary": 18.74,
        "core_momentum": 0.244397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328078
      },
      {
        "date": "2025-05-09",
        "close": 25.02,
        "direction_boundary": 17.97,
        "core_momentum": 0.392321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304029
      },
      {
        "date": "2025-05-16",
        "close": 25.02,
        "direction_boundary": 16.9,
        "core_momentum": 0.480473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303762
      },
      {
        "date": "2025-05-23",
        "close": 22.86,
        "direction_boundary": 17.31,
        "core_momentum": 0.320624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331444
      },
      {
        "date": "2025-05-30",
        "close": 22.76,
        "direction_boundary": 17.37,
        "core_momentum": 0.310305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331469
      },
      {
        "date": "2025-06-06",
        "close": 23.19,
        "direction_boundary": 17.15,
        "core_momentum": 0.352187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331364
      },
      {
        "date": "2025-06-13",
        "close": 22.65,
        "direction_boundary": 17.47,
        "core_momentum": 0.296508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332963
      },
      {
        "date": "2025-06-20",
        "close": 21.85,
        "direction_boundary": 16.98,
        "core_momentum": 0.286808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331047
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "direction_boundary": 17.38,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330431
      },
      {
        "date": "2025-07-04",
        "close": 22.11,
        "direction_boundary": 17.08,
        "core_momentum": 0.294496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330427
      },
      {
        "date": "2025-07-11",
        "close": 20.47,
        "direction_boundary": 17.92,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34697
      },
      {
        "date": "2025-07-18",
        "close": 19.61,
        "direction_boundary": 19.17,
        "core_momentum": 0.022953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331269
      },
      {
        "date": "2025-07-25",
        "close": 19.705,
        "direction_boundary": 20.46,
        "core_momentum": -0.036901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330329
      },
      {
        "date": "2025-08-01",
        "close": 18.86,
        "direction_boundary": 19.99,
        "core_momentum": -0.056528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333572
      },
      {
        "date": "2025-08-08",
        "close": 20.58,
        "direction_boundary": 19.07,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358119
      },
      {
        "date": "2025-08-15",
        "close": 21.27,
        "direction_boundary": 19.9,
        "core_momentum": 0.068844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319957
      },
      {
        "date": "2025-08-22",
        "close": 21.99,
        "direction_boundary": 20.86,
        "core_momentum": 0.054171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322885
      },
      {
        "date": "2025-08-29",
        "close": 23.04,
        "direction_boundary": 20.14,
        "core_momentum": 0.143992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2025-09-05",
        "close": 23.28,
        "direction_boundary": 18.66,
        "core_momentum": 0.247588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327707
      },
      {
        "date": "2025-09-12",
        "close": 22.79,
        "direction_boundary": 18.95,
        "core_momentum": 0.202639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313475
      },
      {
        "date": "2025-09-19",
        "close": 22.37,
        "direction_boundary": 18.75,
        "core_momentum": 0.193067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313599
      },
      {
        "date": "2025-09-26",
        "close": 23.96,
        "direction_boundary": 18.08,
        "core_momentum": 0.325221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324827
      },
      {
        "date": "2025-10-03",
        "close": 24.09,
        "direction_boundary": 17.59,
        "core_momentum": 0.369528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321926
      },
      {
        "date": "2025-10-10",
        "close": 24.08,
        "direction_boundary": 17.55,
        "core_momentum": 0.37208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295236
      },
      {
        "date": "2025-10-17",
        "close": 25.53,
        "direction_boundary": 17.83,
        "core_momentum": 0.431856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304875
      },
      {
        "date": "2025-10-24",
        "close": 25.99,
        "direction_boundary": 17.65,
        "core_momentum": 0.472521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303413
      },
      {
        "date": "2025-10-31",
        "close": 24.3,
        "direction_boundary": 18.99,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31922
      },
      {
        "date": "2025-11-07",
        "close": 23.43,
        "direction_boundary": 21.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307338
      },
      {
        "date": "2025-11-14",
        "close": 23.45,
        "direction_boundary": 21.2,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307354
      },
      {
        "date": "2025-11-21",
        "close": 23.74,
        "direction_boundary": 21.56,
        "core_momentum": 0.101113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280497
      },
      {
        "date": "2025-11-28",
        "close": 24.37,
        "direction_boundary": 21.48,
        "core_momentum": 0.134544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282423
      },
      {
        "date": "2025-12-05",
        "close": 23.84,
        "direction_boundary": 21.18,
        "core_momentum": 0.12559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283424
      },
      {
        "date": "2025-12-12",
        "close": 24.91,
        "direction_boundary": 20.96,
        "core_momentum": 0.188454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2025-12-19",
        "close": 23.64,
        "direction_boundary": 20.07,
        "core_momentum": 0.177877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292484
      },
      {
        "date": "2025-12-26",
        "close": 24.13,
        "direction_boundary": 19.85,
        "core_momentum": 0.215617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293453
      },
      {
        "date": "2026-01-02",
        "close": 23.46,
        "direction_boundary": 19.96,
        "core_momentum": 0.175351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296712
      },
      {
        "date": "2026-01-09",
        "close": 23.04,
        "direction_boundary": 20.51,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27569
      },
      {
        "date": "2026-01-16",
        "close": 23.32,
        "direction_boundary": 22.24,
        "core_momentum": 0.048561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267169
      },
      {
        "date": "2026-01-23",
        "close": 23.94,
        "direction_boundary": 22.58,
        "core_momentum": 0.06023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268521
      },
      {
        "date": "2026-01-30",
        "close": 23.22,
        "direction_boundary": 22.85,
        "core_momentum": 0.016193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264036
      },
      {
        "date": "2026-02-06",
        "close": 21.99,
        "direction_boundary": 22.5,
        "core_momentum": -0.022667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251782
      },
      {
        "date": "2026-02-13",
        "close": 22.39,
        "direction_boundary": 25.24,
        "core_momentum": -0.112916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249007
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "direction_boundary": 24.52,
        "core_momentum": -0.103181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246252
      },
      {
        "date": "2026-02-27",
        "close": 23.75,
        "direction_boundary": 24.97,
        "core_momentum": -0.048859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260911
      },
      {
        "date": "2026-03-06",
        "close": 23.27,
        "direction_boundary": 25.54,
        "core_momentum": -0.08888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262229
      },
      {
        "date": "2026-03-13",
        "close": 21.68,
        "direction_boundary": 23.75,
        "core_momentum": -0.087158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2026-03-20",
        "close": 21.24,
        "direction_boundary": 23.34,
        "core_momentum": -0.089974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278962
      },
      {
        "date": "2026-03-27",
        "close": 20.02,
        "direction_boundary": 22.59,
        "core_momentum": -0.113767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2026-04-03",
        "close": 21.21,
        "direction_boundary": 21.97,
        "core_momentum": -0.034593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28453
      },
      {
        "date": "2026-04-10",
        "close": 22.37,
        "direction_boundary": 24.1,
        "core_momentum": -0.071784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295732
      },
      {
        "date": "2026-04-17",
        "close": 24.02,
        "direction_boundary": 23.68,
        "core_momentum": 0.014358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301463
      },
      {
        "date": "2026-04-24",
        "close": 23.84,
        "direction_boundary": 23.17,
        "core_momentum": 0.028917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300113
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "direction_boundary": 23.32,
        "core_momentum": 0.065609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291556
      },
      {
        "date": "2026-05-08",
        "close": 23.06,
        "direction_boundary": 25.02,
        "core_momentum": -0.078337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305848
      },
      {
        "date": "2026-05-15",
        "close": 22.95,
        "direction_boundary": 25.02,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305894
      },
      {
        "date": "2026-05-22",
        "close": 22.79,
        "direction_boundary": 22.86,
        "core_momentum": -0.003062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305408
      },
      {
        "date": "2026-05-29",
        "close": 21.51,
        "direction_boundary": 22.76,
        "core_momentum": -0.054921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312273
      },
      {
        "date": "2026-06-05",
        "close": 21.63,
        "direction_boundary": 23.19,
        "core_momentum": -0.06727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311577
      },
      {
        "date": "2026-06-12",
        "close": 23.43,
        "direction_boundary": 22.65,
        "core_momentum": 0.034437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326257
      },
      {
        "date": "2026-06-19",
        "close": 23.67,
        "direction_boundary": 21.85,
        "core_momentum": 0.083295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318533
      },
      {
        "date": "2026-06-26",
        "close": 25.57,
        "direction_boundary": 22.0,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      },
      {
        "date": "2026-07-03",
        "close": 27.36,
        "direction_boundary": 22.11,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343942
      },
      {
        "date": "2026-07-10",
        "close": 27.49,
        "direction_boundary": 20.47,
        "core_momentum": 0.342941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342212
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 19.61,
        "core_momentum": 0.371749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344366
      },
      {
        "date": "2026-07-24",
        "close": 25.5,
        "direction_boundary": 19.705,
        "core_momentum": 0.294088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352402
      },
      {
        "date": "2026-07-31",
        "close": 23.67,
        "direction_boundary": 18.86,
        "core_momentum": 0.255037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365639
      },
      {
        "date": "2026-08-07",
        "close": 22.45,
        "direction_boundary": 20.58,
        "core_momentum": 0.090865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.14,
        "volume": 3326929
      },
      {
        "date": "2023-08-25",
        "close": 25.36,
        "volume": 3017876
      },
      {
        "date": "2023-09-01",
        "close": 26.29,
        "volume": 3386070
      },
      {
        "date": "2023-09-08",
        "close": 25.4,
        "volume": 2244501
      },
      {
        "date": "2023-09-15",
        "close": 24.32,
        "volume": 8337241
      },
      {
        "date": "2023-09-22",
        "close": 21.63,
        "volume": 10608729
      },
      {
        "date": "2023-09-29",
        "close": 23.0,
        "volume": 3810595
      },
      {
        "date": "2023-10-06",
        "close": 23.32,
        "volume": 3308111
      },
      {
        "date": "2023-10-13",
        "close": 21.47,
        "volume": 3091482
      },
      {
        "date": "2023-10-20",
        "close": 22.86,
        "volume": 3848835
      },
      {
        "date": "2023-10-27",
        "close": 21.83,
        "volume": 4005534
      },
      {
        "date": "2023-11-03",
        "close": 23.52,
        "volume": 8004002
      },
      {
        "date": "2023-11-10",
        "close": 21.79,
        "volume": 3520428
      },
      {
        "date": "2023-11-17",
        "close": 22.9,
        "volume": 3834985
      },
      {
        "date": "2023-11-24",
        "close": 22.5,
        "volume": 2036000
      },
      {
        "date": "2023-12-01",
        "close": 21.8,
        "volume": 3962113
      },
      {
        "date": "2023-12-08",
        "close": 21.23,
        "volume": 2595378
      },
      {
        "date": "2023-12-15",
        "close": 22.54,
        "volume": 4004412
      },
      {
        "date": "2023-12-22",
        "close": 23.72,
        "volume": 2431298
      },
      {
        "date": "2023-12-29",
        "close": 23.03,
        "volume": 1550563
      },
      {
        "date": "2024-01-05",
        "close": 21.29,
        "volume": 3212035
      },
      {
        "date": "2024-01-12",
        "close": 21.25,
        "volume": 4271664
      },
      {
        "date": "2024-01-19",
        "close": 20.83,
        "volume": 3380937
      },
      {
        "date": "2024-01-26",
        "close": 22.84,
        "volume": 4851776
      },
      {
        "date": "2024-02-02",
        "close": 20.69,
        "volume": 9069858
      },
      {
        "date": "2024-02-09",
        "close": 20.89,
        "volume": 3794107
      },
      {
        "date": "2024-02-16",
        "close": 20.93,
        "volume": 3734934
      },
      {
        "date": "2024-02-23",
        "close": 19.49,
        "volume": 4076935
      },
      {
        "date": "2024-03-01",
        "close": 22.32,
        "volume": 8641328
      },
      {
        "date": "2024-03-08",
        "close": 22.92,
        "volume": 4020466
      },
      {
        "date": "2024-03-15",
        "close": 20.34,
        "volume": 4322131
      },
      {
        "date": "2024-03-22",
        "close": 19.61,
        "volume": 3474156
      },
      {
        "date": "2024-03-29",
        "close": 19.59,
        "volume": 3485568
      },
      {
        "date": "2024-04-05",
        "close": 18.57,
        "volume": 4307682
      },
      {
        "date": "2024-04-12",
        "close": 18.54,
        "volume": 3563256
      },
      {
        "date": "2024-04-19",
        "close": 18.08,
        "volume": 4914994
      },
      {
        "date": "2024-04-26",
        "close": 18.26,
        "volume": 3953847
      },
      {
        "date": "2024-05-03",
        "close": 18.74,
        "volume": 3793824
      },
      {
        "date": "2024-05-10",
        "close": 17.97,
        "volume": 5831678
      },
      {
        "date": "2024-05-17",
        "close": 16.9,
        "volume": 6291334
      },
      {
        "date": "2024-05-24",
        "close": 17.31,
        "volume": 7628409
      },
      {
        "date": "2024-05-31",
        "close": 17.37,
        "volume": 3190080
      },
      {
        "date": "2024-06-07",
        "close": 17.15,
        "volume": 3734397
      },
      {
        "date": "2024-06-14",
        "close": 17.47,
        "volume": 3623598
      },
      {
        "date": "2024-06-21",
        "close": 16.98,
        "volume": 3356153
      },
      {
        "date": "2024-06-28",
        "close": 17.38,
        "volume": 4672077
      },
      {
        "date": "2024-07-05",
        "close": 17.08,
        "volume": 1851519
      },
      {
        "date": "2024-07-12",
        "close": 17.92,
        "volume": 3004961
      },
      {
        "date": "2024-07-19",
        "close": 19.17,
        "volume": 4740287
      },
      {
        "date": "2024-07-26",
        "close": 20.46,
        "volume": 2710938
      },
      {
        "date": "2024-08-02",
        "close": 19.99,
        "volume": 3353441
      },
      {
        "date": "2024-08-09",
        "close": 19.07,
        "volume": 3780602
      },
      {
        "date": "2024-08-16",
        "close": 19.9,
        "volume": 2921590
      },
      {
        "date": "2024-08-23",
        "close": 20.86,
        "volume": 3192972
      },
      {
        "date": "2024-08-30",
        "close": 20.14,
        "volume": 2628192
      },
      {
        "date": "2024-09-06",
        "close": 18.66,
        "volume": 3629351
      },
      {
        "date": "2024-09-13",
        "close": 18.95,
        "volume": 4595978
      },
      {
        "date": "2024-09-20",
        "close": 18.75,
        "volume": 5538126
      },
      {
        "date": "2024-09-27",
        "close": 18.08,
        "volume": 3395634
      },
      {
        "date": "2024-10-04",
        "close": 17.59,
        "volume": 2330208
      },
      {
        "date": "2024-10-11",
        "close": 17.55,
        "volume": 3508134
      },
      {
        "date": "2024-10-18",
        "close": 17.83,
        "volume": 3315871
      },
      {
        "date": "2024-10-25",
        "close": 17.65,
        "volume": 2805441
      },
      {
        "date": "2024-11-01",
        "close": 18.99,
        "volume": 4852086
      },
      {
        "date": "2024-11-08",
        "close": 21.3,
        "volume": 7515264
      },
      {
        "date": "2024-11-15",
        "close": 21.2,
        "volume": 3991015
      },
      {
        "date": "2024-11-22",
        "close": 21.56,
        "volume": 2094432
      },
      {
        "date": "2024-11-29",
        "close": 21.48,
        "volume": 2147816
      },
      {
        "date": "2024-12-06",
        "close": 21.18,
        "volume": 2366197
      },
      {
        "date": "2024-12-13",
        "close": 20.96,
        "volume": 2681559
      },
      {
        "date": "2024-12-20",
        "close": 20.07,
        "volume": 5301942
      },
      {
        "date": "2024-12-27",
        "close": 19.85,
        "volume": 1169800
      },
      {
        "date": "2025-01-03",
        "close": 19.96,
        "volume": 2235259
      },
      {
        "date": "2025-01-10",
        "close": 20.51,
        "volume": 2610691
      },
      {
        "date": "2025-01-17",
        "close": 22.24,
        "volume": 2610174
      },
      {
        "date": "2025-01-24",
        "close": 22.58,
        "volume": 2253792
      },
      {
        "date": "2025-01-31",
        "close": 22.85,
        "volume": 3145674
      },
      {
        "date": "2025-02-07",
        "close": 22.5,
        "volume": 2148239
      },
      {
        "date": "2025-02-14",
        "close": 25.24,
        "volume": 3572307
      },
      {
        "date": "2025-02-21",
        "close": 24.52,
        "volume": 2863863
      },
      {
        "date": "2025-02-28",
        "close": 24.97,
        "volume": 6216474
      },
      {
        "date": "2025-03-07",
        "close": 25.54,
        "volume": 4536294
      },
      {
        "date": "2025-03-14",
        "close": 23.75,
        "volume": 4982420
      },
      {
        "date": "2025-03-21",
        "close": 23.34,
        "volume": 4071884
      },
      {
        "date": "2025-03-28",
        "close": 22.59,
        "volume": 3845146
      },
      {
        "date": "2025-04-04",
        "close": 21.97,
        "volume": 5351208
      },
      {
        "date": "2025-04-11",
        "close": 24.1,
        "volume": 6050526
      },
      {
        "date": "2025-04-18",
        "close": 23.68,
        "volume": 2676054
      },
      {
        "date": "2025-04-25",
        "close": 23.17,
        "volume": 2465385
      },
      {
        "date": "2025-05-02",
        "close": 23.32,
        "volume": 2549920
      },
      {
        "date": "2025-05-09",
        "close": 25.02,
        "volume": 4715556
      },
      {
        "date": "2025-05-16",
        "close": 25.02,
        "volume": 3994388
      },
      {
        "date": "2025-05-23",
        "close": 22.86,
        "volume": 3096797
      },
      {
        "date": "2025-05-30",
        "close": 22.76,
        "volume": 3226844
      },
      {
        "date": "2025-06-06",
        "close": 23.19,
        "volume": 4110636
      },
      {
        "date": "2025-06-13",
        "close": 22.65,
        "volume": 3254927
      },
      {
        "date": "2025-06-20",
        "close": 21.85,
        "volume": 4953296
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "volume": 6767222
      },
      {
        "date": "2025-07-04",
        "close": 22.11,
        "volume": 4202655
      },
      {
        "date": "2025-07-11",
        "close": 20.47,
        "volume": 4404604
      },
      {
        "date": "2025-07-18",
        "close": 19.61,
        "volume": 4503796
      },
      {
        "date": "2025-07-25",
        "close": 19.705,
        "volume": 4324778
      },
      {
        "date": "2025-08-01",
        "close": 18.86,
        "volume": 3510882
      },
      {
        "date": "2025-08-08",
        "close": 20.58,
        "volume": 8976602
      },
      {
        "date": "2025-08-15",
        "close": 21.27,
        "volume": 4534094
      },
      {
        "date": "2025-08-22",
        "close": 21.99,
        "volume": 3498704
      },
      {
        "date": "2025-08-29",
        "close": 23.04,
        "volume": 3146402
      },
      {
        "date": "2025-09-05",
        "close": 23.28,
        "volume": 3618924
      },
      {
        "date": "2025-09-12",
        "close": 22.79,
        "volume": 3375951
      },
      {
        "date": "2025-09-19",
        "close": 22.37,
        "volume": 5610473
      },
      {
        "date": "2025-09-26",
        "close": 23.96,
        "volume": 4722241
      },
      {
        "date": "2025-10-03",
        "close": 24.09,
        "volume": 5433400
      },
      {
        "date": "2025-10-10",
        "close": 24.08,
        "volume": 4126941
      },
      {
        "date": "2025-10-17",
        "close": 25.53,
        "volume": 3792651
      },
      {
        "date": "2025-10-24",
        "close": 25.99,
        "volume": 3005584
      },
      {
        "date": "2025-10-31",
        "close": 24.3,
        "volume": 3536170
      },
      {
        "date": "2025-11-07",
        "close": 23.43,
        "volume": 5958294
      },
      {
        "date": "2025-11-14",
        "close": 23.45,
        "volume": 4304127
      },
      {
        "date": "2025-11-21",
        "close": 23.74,
        "volume": 3296638
      },
      {
        "date": "2025-11-28",
        "close": 24.37,
        "volume": 2592534
      },
      {
        "date": "2025-12-05",
        "close": 23.84,
        "volume": 3108882
      },
      {
        "date": "2025-12-12",
        "close": 24.91,
        "volume": 3537205
      },
      {
        "date": "2025-12-19",
        "close": 23.64,
        "volume": 4880137
      },
      {
        "date": "2025-12-26",
        "close": 24.13,
        "volume": 1791448
      },
      {
        "date": "2026-01-02",
        "close": 23.46,
        "volume": 1972379
      },
      {
        "date": "2026-01-09",
        "close": 23.04,
        "volume": 3571824
      },
      {
        "date": "2026-01-16",
        "close": 23.32,
        "volume": 3097802
      },
      {
        "date": "2026-01-23",
        "close": 23.94,
        "volume": 2491779
      },
      {
        "date": "2026-01-30",
        "close": 23.22,
        "volume": 4808508
      },
      {
        "date": "2026-02-06",
        "close": 21.99,
        "volume": 4327342
      },
      {
        "date": "2026-02-13",
        "close": 22.39,
        "volume": 2731114
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "volume": 2308246
      },
      {
        "date": "2026-02-27",
        "close": 23.75,
        "volume": 7188155
      },
      {
        "date": "2026-03-06",
        "close": 23.27,
        "volume": 4640656
      },
      {
        "date": "2026-03-13",
        "close": 21.68,
        "volume": 4113068
      },
      {
        "date": "2026-03-20",
        "close": 21.24,
        "volume": 4983179
      },
      {
        "date": "2026-03-27",
        "close": 20.02,
        "volume": 3875466
      },
      {
        "date": "2026-04-03",
        "close": 21.21,
        "volume": 3233037
      },
      {
        "date": "2026-04-10",
        "close": 22.37,
        "volume": 5016593
      },
      {
        "date": "2026-04-17",
        "close": 24.02,
        "volume": 3495120
      },
      {
        "date": "2026-04-24",
        "close": 23.84,
        "volume": 2832334
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "volume": 6185615
      },
      {
        "date": "2026-05-08",
        "close": 23.06,
        "volume": 7133522
      },
      {
        "date": "2026-05-15",
        "close": 22.95,
        "volume": 5480303
      },
      {
        "date": "2026-05-22",
        "close": 22.79,
        "volume": 3376545
      },
      {
        "date": "2026-05-29",
        "close": 21.51,
        "volume": 3432340
      },
      {
        "date": "2026-06-05",
        "close": 21.63,
        "volume": 4462677
      },
      {
        "date": "2026-06-12",
        "close": 23.43,
        "volume": 5701040
      },
      {
        "date": "2026-06-19",
        "close": 23.67,
        "volume": 4898326
      },
      {
        "date": "2026-06-26",
        "close": 25.57,
        "volume": 8049158
      },
      {
        "date": "2026-07-03",
        "close": 27.36,
        "volume": 4619418
      },
      {
        "date": "2026-07-10",
        "close": 27.49,
        "volume": 5513430
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 7260346
      },
      {
        "date": "2026-07-24",
        "close": 25.5,
        "volume": 5228106
      },
      {
        "date": "2026-07-31",
        "close": 23.67,
        "volume": 4626956
      },
      {
        "date": "2026-08-07",
        "close": 22.45,
        "volume": 9722087
      }
    ],
    "sharemaestro_context": {
      "trend": 23.369333,
      "fair_value": 21.915994,
      "market_activity": 31.594264,
      "market_dynamics": 0.590372,
      "relative_strength": -16.48001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030253,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.031497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.048031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.145586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.105556
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.029089
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.036637
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.141794
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.042883
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.12828
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.017281
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.034555
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.062012
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041827
      }
    ]
  }
}