{
  "ticker": {
    "uuid": "604cc064-d2fb-4ddd-ab27-7a528f2e864a",
    "symbol": "300435",
    "name": "Hangzhou Zhongtai Cryogenic Technology Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.734192,
    "boundary_margin": 0.112227,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584447,
    "volatility_stability": 1.2172,
    "risk_context": 0.1711,
    "current_regime": {
      "move": 0.326849,
      "interruption": -0.528096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.761,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.953403,
        "direction_boundary": 15.285842,
        "core_momentum": -0.087168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25532
      },
      {
        "date": "2023-08-04",
        "close": 13.597105,
        "direction_boundary": 15.706731,
        "core_momentum": -0.134313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256413
      },
      {
        "date": "2023-08-11",
        "close": 13.625995,
        "direction_boundary": 15.898042,
        "core_momentum": -0.142914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252469
      },
      {
        "date": "2023-08-18",
        "close": 13.866736,
        "direction_boundary": 15.744989,
        "core_momentum": -0.119292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252565
      },
      {
        "date": "2023-08-25",
        "close": 13.481549,
        "direction_boundary": 16.376322,
        "core_momentum": -0.176766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255491
      },
      {
        "date": "2023-09-01",
        "close": 13.876367,
        "direction_boundary": 15.850211,
        "core_momentum": -0.124531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213941
      },
      {
        "date": "2023-09-08",
        "close": 13.866736,
        "direction_boundary": 17.045916,
        "core_momentum": -0.186507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212837
      },
      {
        "date": "2023-09-15",
        "close": 13.674143,
        "direction_boundary": 15.238015,
        "core_momentum": -0.10263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213152
      },
      {
        "date": "2023-09-22",
        "close": 13.703032,
        "direction_boundary": 15.620637,
        "core_momentum": -0.122761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206162
      },
      {
        "date": "2023-09-29",
        "close": 14.203775,
        "direction_boundary": 14.061443,
        "core_momentum": 0.010122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212554
      },
      {
        "date": "2023-10-27",
        "close": 13.183029,
        "direction_boundary": 13.439681,
        "core_momentum": -0.019097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2023-11-03",
        "close": 13.260067,
        "direction_boundary": 13.430114,
        "core_momentum": -0.012662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194773
      },
      {
        "date": "2023-11-10",
        "close": 13.414143,
        "direction_boundary": 12.951835,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195374
      },
      {
        "date": "2023-11-17",
        "close": 13.462291,
        "direction_boundary": 14.004051,
        "core_momentum": -0.038686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2023-11-24",
        "close": 13.885997,
        "direction_boundary": 13.678821,
        "core_momentum": 0.015146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175457
      },
      {
        "date": "2023-12-01",
        "close": 13.703032,
        "direction_boundary": 14.099708,
        "core_momentum": -0.028134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176193
      },
      {
        "date": "2023-12-08",
        "close": 13.365993,
        "direction_boundary": 14.195364,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164961
      },
      {
        "date": "2023-12-15",
        "close": 13.510438,
        "direction_boundary": 14.491897,
        "core_momentum": -0.067725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15459
      },
      {
        "date": "2023-12-22",
        "close": 13.144511,
        "direction_boundary": 14.252756,
        "core_momentum": -0.077757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155989
      },
      {
        "date": "2023-12-29",
        "close": 13.847478,
        "direction_boundary": 13.439681,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171583
      },
      {
        "date": "2024-01-05",
        "close": 13.577847,
        "direction_boundary": 12.597907,
        "core_momentum": 0.077786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163702
      },
      {
        "date": "2024-01-12",
        "close": 13.481549,
        "direction_boundary": 12.760522,
        "core_momentum": 0.056505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163715
      },
      {
        "date": "2024-01-19",
        "close": 12.403026,
        "direction_boundary": 13.238803,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2024-01-26",
        "close": 12.085246,
        "direction_boundary": 13.210105,
        "core_momentum": -0.085151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196477
      },
      {
        "date": "2024-02-02",
        "close": 10.74672,
        "direction_boundary": 13.554467,
        "core_momentum": -0.207146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2024-02-09",
        "close": 11.584502,
        "direction_boundary": 13.83187,
        "core_momentum": -0.162478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273611
      },
      {
        "date": "2024-02-23",
        "close": 12.114135,
        "direction_boundary": 14.262321,
        "core_momentum": -0.15062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28242
      },
      {
        "date": "2024-03-01",
        "close": 13.394882,
        "direction_boundary": 13.994487,
        "core_momentum": -0.042846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316733
      },
      {
        "date": "2024-03-08",
        "close": 12.817102,
        "direction_boundary": 13.956223,
        "core_momentum": -0.081621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2024-03-15",
        "close": 12.923028,
        "direction_boundary": 15.438892,
        "core_momentum": -0.162956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317478
      },
      {
        "date": "2024-03-22",
        "close": 12.84599,
        "direction_boundary": 15.142359,
        "core_momentum": -0.151652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317495
      },
      {
        "date": "2024-03-29",
        "close": 12.537841,
        "direction_boundary": 15.18062,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31853
      },
      {
        "date": "2024-04-05",
        "close": 12.971177,
        "direction_boundary": 14.558856,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322659
      },
      {
        "date": "2024-04-12",
        "close": 12.84599,
        "direction_boundary": 14.664077,
        "core_momentum": -0.123982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318081
      },
      {
        "date": "2024-04-19",
        "close": 13.404512,
        "direction_boundary": 15.075399,
        "core_momentum": -0.110835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323612
      },
      {
        "date": "2024-04-26",
        "close": 12.86525,
        "direction_boundary": 15.018004,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325086
      },
      {
        "date": "2024-05-03",
        "close": 12.980806,
        "direction_boundary": 14.023181,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324194
      },
      {
        "date": "2024-05-10",
        "close": 13.048215,
        "direction_boundary": 14.128404,
        "core_momentum": -0.076455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324169
      },
      {
        "date": "2024-05-17",
        "close": 12.817102,
        "direction_boundary": 13.98492,
        "core_momentum": -0.083506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324528
      },
      {
        "date": "2024-05-24",
        "close": 12.546248,
        "direction_boundary": 13.61186,
        "core_momentum": -0.078286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325549
      },
      {
        "date": "2024-05-31",
        "close": 12.741065,
        "direction_boundary": 14.492666,
        "core_momentum": -0.120861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323031
      },
      {
        "date": "2024-06-07",
        "close": 12.039721,
        "direction_boundary": 14.473406,
        "core_momentum": -0.168149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331195
      },
      {
        "date": "2024-06-14",
        "close": 12.049462,
        "direction_boundary": 13.751181,
        "core_momentum": -0.123751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330018
      },
      {
        "date": "2024-06-21",
        "close": 11.484492,
        "direction_boundary": 13.183029,
        "core_momentum": -0.128843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334798
      },
      {
        "date": "2024-06-28",
        "close": 11.465012,
        "direction_boundary": 13.491179,
        "core_momentum": -0.150185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333438
      },
      {
        "date": "2024-07-05",
        "close": 10.890299,
        "direction_boundary": 13.337105,
        "core_momentum": -0.183459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328694
      },
      {
        "date": "2024-07-12",
        "close": 10.763667,
        "direction_boundary": 13.905254,
        "core_momentum": -0.225928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328374
      },
      {
        "date": "2024-07-19",
        "close": 10.529887,
        "direction_boundary": 13.808959,
        "core_momentum": -0.23746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328855
      },
      {
        "date": "2024-07-26",
        "close": 10.422737,
        "direction_boundary": 14.097849,
        "core_momentum": -0.260686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311158
      },
      {
        "date": "2024-08-02",
        "close": 10.568851,
        "direction_boundary": 13.731921,
        "core_momentum": -0.230344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311134
      },
      {
        "date": "2024-08-09",
        "close": 10.461699,
        "direction_boundary": 13.953403,
        "core_momentum": -0.25024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2024-08-16",
        "close": 10.072065,
        "direction_boundary": 13.597105,
        "core_momentum": -0.259249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246864
      },
      {
        "date": "2024-08-23",
        "close": 9.623985,
        "direction_boundary": 13.625995,
        "core_momentum": -0.293704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241907
      },
      {
        "date": "2024-08-30",
        "close": 9.565539,
        "direction_boundary": 13.866736,
        "core_momentum": -0.310181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2024-09-06",
        "close": 9.585022,
        "direction_boundary": 13.481549,
        "core_momentum": -0.289027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179139
      },
      {
        "date": "2024-09-13",
        "close": 9.536317,
        "direction_boundary": 13.876367,
        "core_momentum": -0.312766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2024-09-20",
        "close": 9.292795,
        "direction_boundary": 13.866736,
        "core_momentum": -0.32985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2024-09-27",
        "close": 10.412996,
        "direction_boundary": 13.674143,
        "core_momentum": -0.23849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248687
      },
      {
        "date": "2024-10-04",
        "close": 11.630605,
        "direction_boundary": 13.703032,
        "core_momentum": -0.151239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2928
      },
      {
        "date": "2024-10-11",
        "close": 10.841595,
        "direction_boundary": 14.203775,
        "core_momentum": -0.23671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306782
      },
      {
        "date": "2024-10-18",
        "close": 10.919521,
        "direction_boundary": 13.934145,
        "core_momentum": -0.216348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299291
      },
      {
        "date": "2024-10-25",
        "close": 11.796201,
        "direction_boundary": 13.462291,
        "core_momentum": -0.12376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317467
      },
      {
        "date": "2024-11-01",
        "close": 11.34812,
        "direction_boundary": 13.183029,
        "core_momentum": -0.139187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320646
      },
      {
        "date": "2024-11-08",
        "close": 12.263762,
        "direction_boundary": 13.260067,
        "core_momentum": -0.075136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340436
      },
      {
        "date": "2024-11-15",
        "close": 11.854646,
        "direction_boundary": 13.414143,
        "core_momentum": -0.116258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342619
      },
      {
        "date": "2024-11-22",
        "close": 12.760548,
        "direction_boundary": 13.462291,
        "core_momentum": -0.052127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357445
      },
      {
        "date": "2024-11-29",
        "close": 12.711843,
        "direction_boundary": 13.885997,
        "core_momentum": -0.084557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356852
      },
      {
        "date": "2024-12-06",
        "close": 12.741065,
        "direction_boundary": 13.703032,
        "core_momentum": -0.070201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347413
      },
      {
        "date": "2024-12-13",
        "close": 12.604692,
        "direction_boundary": 13.365993,
        "core_momentum": -0.056958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347875
      },
      {
        "date": "2024-12-20",
        "close": 12.166353,
        "direction_boundary": 13.510438,
        "core_momentum": -0.099485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344689
      },
      {
        "date": "2024-12-27",
        "close": 11.708533,
        "direction_boundary": 13.144511,
        "core_momentum": -0.109245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34924
      },
      {
        "date": "2025-01-03",
        "close": 11.016931,
        "direction_boundary": 13.847478,
        "core_momentum": -0.204409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352302
      },
      {
        "date": "2025-01-10",
        "close": 10.977967,
        "direction_boundary": 13.577847,
        "core_momentum": -0.19148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351921
      },
      {
        "date": "2025-01-17",
        "close": 11.270193,
        "direction_boundary": 13.481549,
        "core_momentum": -0.164028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35205
      },
      {
        "date": "2025-01-24",
        "close": 10.997448,
        "direction_boundary": 12.403026,
        "core_momentum": -0.113325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353644
      },
      {
        "date": "2025-01-31",
        "close": 11.562419,
        "direction_boundary": 12.085246,
        "core_momentum": -0.043262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359578
      },
      {
        "date": "2025-02-07",
        "close": 11.591642,
        "direction_boundary": 10.74672,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359045
      },
      {
        "date": "2025-02-14",
        "close": 12.059204,
        "direction_boundary": 11.584502,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357036
      },
      {
        "date": "2025-02-21",
        "close": 11.747497,
        "direction_boundary": 12.114135,
        "core_momentum": -0.030265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352336
      },
      {
        "date": "2025-02-28",
        "close": 11.611123,
        "direction_boundary": 13.394882,
        "core_momentum": -0.133167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352857
      },
      {
        "date": "2025-03-07",
        "close": 13.140441,
        "direction_boundary": 12.817102,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387751
      },
      {
        "date": "2025-03-14",
        "close": 12.965106,
        "direction_boundary": 12.923028,
        "core_momentum": 0.003256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388663
      },
      {
        "date": "2025-03-21",
        "close": 13.646967,
        "direction_boundary": 12.84599,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388424
      },
      {
        "date": "2025-03-28",
        "close": 13.111218,
        "direction_boundary": 12.537841,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368033
      },
      {
        "date": "2025-04-04",
        "close": 12.974847,
        "direction_boundary": 12.971177,
        "core_momentum": 0.000283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33819
      },
      {
        "date": "2025-04-11",
        "close": 11.835163,
        "direction_boundary": 12.84599,
        "core_momentum": -0.078688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348908
      },
      {
        "date": "2025-04-18",
        "close": 12.078686,
        "direction_boundary": 13.404512,
        "core_momentum": -0.098909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349674
      },
      {
        "date": "2025-04-25",
        "close": 13.189146,
        "direction_boundary": 12.86525,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354458
      },
      {
        "date": "2025-05-02",
        "close": 13.228108,
        "direction_boundary": 12.980806,
        "core_momentum": 0.019051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349011
      },
      {
        "date": "2025-05-09",
        "close": 13.79308,
        "direction_boundary": 13.048215,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337654
      },
      {
        "date": "2025-05-16",
        "close": 13.471631,
        "direction_boundary": 12.817102,
        "core_momentum": 0.051067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335596
      },
      {
        "date": "2025-05-23",
        "close": 13.569752,
        "direction_boundary": 12.546248,
        "core_momentum": 0.081578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320705
      },
      {
        "date": "2025-05-30",
        "close": 13.569752,
        "direction_boundary": 12.741065,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320601
      },
      {
        "date": "2025-06-06",
        "close": 15.605709,
        "direction_boundary": 12.039721,
        "core_momentum": 0.296185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372858
      },
      {
        "date": "2025-06-13",
        "close": 15.536527,
        "direction_boundary": 12.049462,
        "core_momentum": 0.289396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372332
      },
      {
        "date": "2025-06-20",
        "close": 14.963296,
        "direction_boundary": 11.484492,
        "core_momentum": 0.302913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372857
      },
      {
        "date": "2025-06-27",
        "close": 15.101662,
        "direction_boundary": 11.465012,
        "core_momentum": 0.317195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366826
      },
      {
        "date": "2025-07-04",
        "close": 14.824929,
        "direction_boundary": 10.890299,
        "core_momentum": 0.361297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355012
      },
      {
        "date": "2025-07-11",
        "close": 15.447577,
        "direction_boundary": 10.763667,
        "core_momentum": 0.435159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35665
      },
      {
        "date": "2025-07-18",
        "close": 15.180728,
        "direction_boundary": 10.529887,
        "core_momentum": 0.44168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358574
      },
      {
        "date": "2025-07-25",
        "close": 15.506876,
        "direction_boundary": 10.422737,
        "core_momentum": 0.487793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354994
      },
      {
        "date": "2025-08-01",
        "close": 15.734192,
        "direction_boundary": 10.568851,
        "core_momentum": 0.488733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351009
      },
      {
        "date": "2025-08-08",
        "close": 17.009134,
        "direction_boundary": 10.461699,
        "core_momentum": 0.625848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362388
      },
      {
        "date": "2025-08-15",
        "close": 17.07832,
        "direction_boundary": 10.072065,
        "core_momentum": 0.695613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36087
      },
      {
        "date": "2025-08-22",
        "close": 16.999254,
        "direction_boundary": 9.623985,
        "core_momentum": 0.766343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357364
      },
      {
        "date": "2025-08-29",
        "close": 17.977699,
        "direction_boundary": 9.565539,
        "core_momentum": 0.879424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359865
      },
      {
        "date": "2025-09-05",
        "close": 17.612017,
        "direction_boundary": 9.585022,
        "core_momentum": 0.837452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328377
      },
      {
        "date": "2025-09-12",
        "close": 18.214897,
        "direction_boundary": 9.536317,
        "core_momentum": 0.910056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327786
      },
      {
        "date": "2025-09-19",
        "close": 19.87529,
        "direction_boundary": 9.292795,
        "core_momentum": 1.138785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339748
      },
      {
        "date": "2025-09-26",
        "close": 20.754902,
        "direction_boundary": 10.412996,
        "core_momentum": 0.993173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33259
      },
      {
        "date": "2025-10-03",
        "close": 20.428753,
        "direction_boundary": 11.630605,
        "core_momentum": 0.756465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333582
      },
      {
        "date": "2025-10-10",
        "close": 21.506031,
        "direction_boundary": 10.841595,
        "core_momentum": 0.983659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296757
      },
      {
        "date": "2025-10-17",
        "close": 20.27062,
        "direction_boundary": 10.919521,
        "core_momentum": 0.856365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317893
      },
      {
        "date": "2025-10-24",
        "close": 20.695602,
        "direction_boundary": 11.796201,
        "core_momentum": 0.754429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302409
      },
      {
        "date": "2025-10-31",
        "close": 20.72525,
        "direction_boundary": 11.34812,
        "core_momentum": 0.826316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302561
      },
      {
        "date": "2025-11-07",
        "close": 20.32992,
        "direction_boundary": 12.263762,
        "core_momentum": 0.657723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304498
      },
      {
        "date": "2025-11-14",
        "close": 20.240971,
        "direction_boundary": 11.854646,
        "core_momentum": 0.707429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300784
      },
      {
        "date": "2025-11-21",
        "close": 18.353262,
        "direction_boundary": 12.760548,
        "core_momentum": 0.438282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339516
      },
      {
        "date": "2025-11-28",
        "close": 19.242758,
        "direction_boundary": 12.711843,
        "core_momentum": 0.513766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342608
      },
      {
        "date": "2025-12-05",
        "close": 19.410774,
        "direction_boundary": 12.741065,
        "core_momentum": 0.523481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29012
      },
      {
        "date": "2025-12-12",
        "close": 20.922916,
        "direction_boundary": 12.604692,
        "core_momentum": 0.659931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303697
      },
      {
        "date": "2025-12-19",
        "close": 21.871712,
        "direction_boundary": 12.166353,
        "core_momentum": 0.797721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2025-12-26",
        "close": 22.652493,
        "direction_boundary": 11.708533,
        "core_momentum": 0.9347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299665
      },
      {
        "date": "2026-01-02",
        "close": 21.960661,
        "direction_boundary": 11.016931,
        "core_momentum": 0.993356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302999
      },
      {
        "date": "2026-01-09",
        "close": 26.022694,
        "direction_boundary": 10.977967,
        "core_momentum": 1.370447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370116
      },
      {
        "date": "2026-01-16",
        "close": 27.7325,
        "direction_boundary": 11.270193,
        "core_momentum": 1.460694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370767
      },
      {
        "date": "2026-01-23",
        "close": 34.117104,
        "direction_boundary": 10.997448,
        "core_momentum": 2.102275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45003
      },
      {
        "date": "2026-01-30",
        "close": 30.598654,
        "direction_boundary": 11.562419,
        "core_momentum": 1.646389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489484
      },
      {
        "date": "2026-02-06",
        "close": 29.254528,
        "direction_boundary": 11.591642,
        "core_momentum": 1.52376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492847
      },
      {
        "date": "2026-02-13",
        "close": 29.551025,
        "direction_boundary": 12.059204,
        "core_momentum": 1.450495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492507
      },
      {
        "date": "2026-02-27",
        "close": 31.181768,
        "direction_boundary": 11.747497,
        "core_momentum": 1.654333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493058
      },
      {
        "date": "2026-03-06",
        "close": 29.195229,
        "direction_boundary": 11.611123,
        "core_momentum": 1.514419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505702
      },
      {
        "date": "2026-03-13",
        "close": 27.860985,
        "direction_boundary": 13.140441,
        "core_momentum": 1.120247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511048
      },
      {
        "date": "2026-03-20",
        "close": 25.587828,
        "direction_boundary": 12.965106,
        "core_momentum": 0.973592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529799
      },
      {
        "date": "2026-03-27",
        "close": 25.993042,
        "direction_boundary": 13.646967,
        "core_momentum": 0.904675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518948
      },
      {
        "date": "2026-04-03",
        "close": 24.737867,
        "direction_boundary": 13.111218,
        "core_momentum": 0.886771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523091
      },
      {
        "date": "2026-04-10",
        "close": 26.803473,
        "direction_boundary": 12.974847,
        "core_momentum": 1.065803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531679
      },
      {
        "date": "2026-04-17",
        "close": 27.54472,
        "direction_boundary": 11.835163,
        "core_momentum": 1.327363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52901
      },
      {
        "date": "2026-04-24",
        "close": 23.15654,
        "direction_boundary": 12.078686,
        "core_momentum": 0.917141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580024
      },
      {
        "date": "2026-05-01",
        "close": 23.225723,
        "direction_boundary": 13.189146,
        "core_momentum": 0.760972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579589
      },
      {
        "date": "2026-05-08",
        "close": 22.830391,
        "direction_boundary": 13.228108,
        "core_momentum": 0.7259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580356
      },
      {
        "date": "2026-05-15",
        "close": 21.822296,
        "direction_boundary": 13.79308,
        "core_momentum": 0.582119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58351
      },
      {
        "date": "2026-05-22",
        "close": 20.549999,
        "direction_boundary": 13.471631,
        "core_momentum": 0.525428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589941
      },
      {
        "date": "2026-05-29",
        "close": 18.49,
        "direction_boundary": 13.569752,
        "core_momentum": 0.362589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592613
      },
      {
        "date": "2026-06-05",
        "close": 18.08,
        "direction_boundary": 13.569752,
        "core_momentum": 0.332375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589425
      },
      {
        "date": "2026-06-12",
        "close": 19.280001,
        "direction_boundary": 15.605709,
        "core_momentum": 0.235445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596511
      },
      {
        "date": "2026-06-19",
        "close": 23.950001,
        "direction_boundary": 15.536527,
        "core_momentum": 0.541529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661257
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "direction_boundary": 14.963296,
        "core_momentum": 0.657389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660264
      },
      {
        "date": "2026-07-03",
        "close": 23.27,
        "direction_boundary": 15.101662,
        "core_momentum": 0.54089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6654
      },
      {
        "date": "2026-07-10",
        "close": 20.559999,
        "direction_boundary": 14.824929,
        "core_momentum": 0.386853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686452
      },
      {
        "date": "2026-07-17",
        "close": 18.059999,
        "direction_boundary": 15.447577,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661284
      },
      {
        "date": "2026-07-24",
        "close": 16.280001,
        "direction_boundary": 15.180728,
        "core_momentum": 0.072412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662698
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "direction_boundary": 15.506876,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576195
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "direction_boundary": 15.734192,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584447
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.953403,
        "volume": 16438654
      },
      {
        "date": "2023-08-04",
        "close": 13.597105,
        "volume": 15263207
      },
      {
        "date": "2023-08-11",
        "close": 13.625995,
        "volume": 73047226
      },
      {
        "date": "2023-08-18",
        "close": 13.866736,
        "volume": 59280980
      },
      {
        "date": "2023-08-25",
        "close": 13.481549,
        "volume": 51013371
      },
      {
        "date": "2023-09-01",
        "close": 13.876367,
        "volume": 39559624
      },
      {
        "date": "2023-09-08",
        "close": 13.866736,
        "volume": 23329689
      },
      {
        "date": "2023-09-15",
        "close": 13.674143,
        "volume": 42625005
      },
      {
        "date": "2023-09-22",
        "close": 13.703032,
        "volume": 17815415
      },
      {
        "date": "2023-09-29",
        "close": 14.203775,
        "volume": 15991455
      },
      {
        "date": "2023-10-13",
        "close": 13.934145,
        "volume": 21137541
      },
      {
        "date": "2023-10-20",
        "close": 13.462291,
        "volume": 32005108
      },
      {
        "date": "2023-10-27",
        "close": 13.183029,
        "volume": 39808900
      },
      {
        "date": "2023-11-03",
        "close": 13.260067,
        "volume": 24036680
      },
      {
        "date": "2023-11-10",
        "close": 13.414143,
        "volume": 21614900
      },
      {
        "date": "2023-11-17",
        "close": 13.462291,
        "volume": 21179080
      },
      {
        "date": "2023-11-24",
        "close": 13.885997,
        "volume": 33513475
      },
      {
        "date": "2023-12-01",
        "close": 13.703032,
        "volume": 27408433
      },
      {
        "date": "2023-12-08",
        "close": 13.365993,
        "volume": 22866946
      },
      {
        "date": "2023-12-15",
        "close": 13.510438,
        "volume": 22342280
      },
      {
        "date": "2023-12-22",
        "close": 13.144511,
        "volume": 13806583
      },
      {
        "date": "2023-12-29",
        "close": 13.847478,
        "volume": 26433676
      },
      {
        "date": "2024-01-05",
        "close": 13.577847,
        "volume": 15798143
      },
      {
        "date": "2024-01-12",
        "close": 13.481549,
        "volume": 19399003
      },
      {
        "date": "2024-01-19",
        "close": 12.403026,
        "volume": 21913667
      },
      {
        "date": "2024-01-26",
        "close": 12.085246,
        "volume": 22063421
      },
      {
        "date": "2024-02-02",
        "close": 10.74672,
        "volume": 18343652
      },
      {
        "date": "2024-02-09",
        "close": 11.584502,
        "volume": 19591139
      },
      {
        "date": "2024-02-23",
        "close": 12.114135,
        "volume": 18155954
      },
      {
        "date": "2024-03-01",
        "close": 13.394882,
        "volume": 50627545
      },
      {
        "date": "2024-03-08",
        "close": 12.817102,
        "volume": 25605001
      },
      {
        "date": "2024-03-15",
        "close": 12.923028,
        "volume": 14782500
      },
      {
        "date": "2024-03-22",
        "close": 12.84599,
        "volume": 21327650
      },
      {
        "date": "2024-03-29",
        "close": 12.537841,
        "volume": 13993215
      },
      {
        "date": "2024-04-05",
        "close": 12.971177,
        "volume": 8878379
      },
      {
        "date": "2024-04-12",
        "close": 12.84599,
        "volume": 12435029
      },
      {
        "date": "2024-04-19",
        "close": 13.404512,
        "volume": 33253552
      },
      {
        "date": "2024-04-26",
        "close": 12.86525,
        "volume": 23322101
      },
      {
        "date": "2024-05-03",
        "close": 12.980806,
        "volume": 7569055
      },
      {
        "date": "2024-05-10",
        "close": 13.048215,
        "volume": 20776700
      },
      {
        "date": "2024-05-17",
        "close": 12.817102,
        "volume": 22959506
      },
      {
        "date": "2024-05-24",
        "close": 12.546248,
        "volume": 12293100
      },
      {
        "date": "2024-05-31",
        "close": 12.741065,
        "volume": 8587400
      },
      {
        "date": "2024-06-07",
        "close": 12.039721,
        "volume": 15061200
      },
      {
        "date": "2024-06-14",
        "close": 12.049462,
        "volume": 6556600
      },
      {
        "date": "2024-06-21",
        "close": 11.484492,
        "volume": 8580200
      },
      {
        "date": "2024-06-28",
        "close": 11.465012,
        "volume": 11662001
      },
      {
        "date": "2024-07-05",
        "close": 10.890299,
        "volume": 11319200
      },
      {
        "date": "2024-07-12",
        "close": 10.763667,
        "volume": 11183653
      },
      {
        "date": "2024-07-19",
        "close": 10.529887,
        "volume": 9109398
      },
      {
        "date": "2024-07-26",
        "close": 10.422737,
        "volume": 8311704
      },
      {
        "date": "2024-08-02",
        "close": 10.568851,
        "volume": 9919000
      },
      {
        "date": "2024-08-09",
        "close": 10.461699,
        "volume": 10063403
      },
      {
        "date": "2024-08-16",
        "close": 10.072065,
        "volume": 11380702
      },
      {
        "date": "2024-08-23",
        "close": 9.623985,
        "volume": 8344300
      },
      {
        "date": "2024-08-30",
        "close": 9.565539,
        "volume": 16586158
      },
      {
        "date": "2024-09-06",
        "close": 9.585022,
        "volume": 27816060
      },
      {
        "date": "2024-09-13",
        "close": 9.536317,
        "volume": 11591123
      },
      {
        "date": "2024-09-20",
        "close": 9.292795,
        "volume": 5394210
      },
      {
        "date": "2024-09-27",
        "close": 10.412996,
        "volume": 18896379
      },
      {
        "date": "2024-10-04",
        "close": 11.630605,
        "volume": 15957560
      },
      {
        "date": "2024-10-11",
        "close": 10.841595,
        "volume": 54187785
      },
      {
        "date": "2024-10-18",
        "close": 10.919521,
        "volume": 33500486
      },
      {
        "date": "2024-10-25",
        "close": 11.796201,
        "volume": 57104000
      },
      {
        "date": "2024-11-01",
        "close": 11.34812,
        "volume": 33214094
      },
      {
        "date": "2024-11-08",
        "close": 12.263762,
        "volume": 53176182
      },
      {
        "date": "2024-11-15",
        "close": 11.854646,
        "volume": 50099133
      },
      {
        "date": "2024-11-22",
        "close": 12.760548,
        "volume": 93567260
      },
      {
        "date": "2024-11-29",
        "close": 12.711843,
        "volume": 53885380
      },
      {
        "date": "2024-12-06",
        "close": 12.741065,
        "volume": 31260268
      },
      {
        "date": "2024-12-13",
        "close": 12.604692,
        "volume": 43306869
      },
      {
        "date": "2024-12-20",
        "close": 12.166353,
        "volume": 19917751
      },
      {
        "date": "2024-12-27",
        "close": 11.708533,
        "volume": 19433298
      },
      {
        "date": "2025-01-03",
        "close": 11.016931,
        "volume": 32531900
      },
      {
        "date": "2025-01-10",
        "close": 10.977967,
        "volume": 22921541
      },
      {
        "date": "2025-01-17",
        "close": 11.270193,
        "volume": 17687301
      },
      {
        "date": "2025-01-24",
        "close": 10.997448,
        "volume": 37466757
      },
      {
        "date": "2025-01-31",
        "close": 11.562419,
        "volume": 11217500
      },
      {
        "date": "2025-02-07",
        "close": 11.591642,
        "volume": 15888826
      },
      {
        "date": "2025-02-14",
        "close": 12.059204,
        "volume": 34808818
      },
      {
        "date": "2025-02-21",
        "close": 11.747497,
        "volume": 16699907
      },
      {
        "date": "2025-02-28",
        "close": 11.611123,
        "volume": 26068900
      },
      {
        "date": "2025-03-07",
        "close": 13.140441,
        "volume": 45182912
      },
      {
        "date": "2025-03-14",
        "close": 12.965106,
        "volume": 45928681
      },
      {
        "date": "2025-03-21",
        "close": 13.646967,
        "volume": 76182396
      },
      {
        "date": "2025-03-28",
        "close": 13.111218,
        "volume": 31677451
      },
      {
        "date": "2025-04-04",
        "close": 12.974847,
        "volume": 27215910
      },
      {
        "date": "2025-04-11",
        "close": 11.835163,
        "volume": 45454004
      },
      {
        "date": "2025-04-18",
        "close": 12.078686,
        "volume": 22736001
      },
      {
        "date": "2025-04-25",
        "close": 13.189146,
        "volume": 85472813
      },
      {
        "date": "2025-05-02",
        "close": 13.228108,
        "volume": 22464139
      },
      {
        "date": "2025-05-09",
        "close": 13.79308,
        "volume": 43003208
      },
      {
        "date": "2025-05-16",
        "close": 13.471631,
        "volume": 28860500
      },
      {
        "date": "2025-05-23",
        "close": 13.569752,
        "volume": 25637800
      },
      {
        "date": "2025-05-30",
        "close": 13.569752,
        "volume": 32873900
      },
      {
        "date": "2025-06-06",
        "close": 15.605709,
        "volume": 123904210
      },
      {
        "date": "2025-06-13",
        "close": 15.536527,
        "volume": 177527468
      },
      {
        "date": "2025-06-20",
        "close": 14.963296,
        "volume": 75517314
      },
      {
        "date": "2025-06-27",
        "close": 15.101662,
        "volume": 57232831
      },
      {
        "date": "2025-07-04",
        "close": 14.824929,
        "volume": 53435120
      },
      {
        "date": "2025-07-11",
        "close": 15.447577,
        "volume": 56022966
      },
      {
        "date": "2025-07-18",
        "close": 15.180728,
        "volume": 32845414
      },
      {
        "date": "2025-07-25",
        "close": 15.506876,
        "volume": 57948635
      },
      {
        "date": "2025-08-01",
        "close": 15.734192,
        "volume": 50851425
      },
      {
        "date": "2025-08-08",
        "close": 17.009134,
        "volume": 64684504
      },
      {
        "date": "2025-08-15",
        "close": 17.07832,
        "volume": 54542396
      },
      {
        "date": "2025-08-22",
        "close": 16.999254,
        "volume": 52638319
      },
      {
        "date": "2025-08-29",
        "close": 17.977699,
        "volume": 148963886
      },
      {
        "date": "2025-09-05",
        "close": 17.612017,
        "volume": 82957500
      },
      {
        "date": "2025-09-12",
        "close": 18.214897,
        "volume": 94102509
      },
      {
        "date": "2025-09-19",
        "close": 19.87529,
        "volume": 110255824
      },
      {
        "date": "2025-09-26",
        "close": 20.754902,
        "volume": 108207903
      },
      {
        "date": "2025-10-03",
        "close": 20.428753,
        "volume": 33686489
      },
      {
        "date": "2025-10-10",
        "close": 21.506031,
        "volume": 45338184
      },
      {
        "date": "2025-10-17",
        "close": 20.27062,
        "volume": 99726975
      },
      {
        "date": "2025-10-24",
        "close": 20.695602,
        "volume": 48790634
      },
      {
        "date": "2025-10-31",
        "close": 20.72525,
        "volume": 71168157
      },
      {
        "date": "2025-11-07",
        "close": 20.32992,
        "volume": 44188603
      },
      {
        "date": "2025-11-14",
        "close": 20.240971,
        "volume": 34090103
      },
      {
        "date": "2025-11-21",
        "close": 18.353262,
        "volume": 43041800
      },
      {
        "date": "2025-11-28",
        "close": 19.242758,
        "volume": 24206249
      },
      {
        "date": "2025-12-05",
        "close": 19.410774,
        "volume": 22445400
      },
      {
        "date": "2025-12-12",
        "close": 20.922916,
        "volume": 46440273
      },
      {
        "date": "2025-12-19",
        "close": 21.871712,
        "volume": 119610965
      },
      {
        "date": "2025-12-26",
        "close": 22.652493,
        "volume": 90322331
      },
      {
        "date": "2026-01-02",
        "close": 21.960661,
        "volume": 34335581
      },
      {
        "date": "2026-01-09",
        "close": 26.022694,
        "volume": 141182520
      },
      {
        "date": "2026-01-16",
        "close": 27.7325,
        "volume": 220034018
      },
      {
        "date": "2026-01-23",
        "close": 34.117104,
        "volume": 261954097
      },
      {
        "date": "2026-01-30",
        "close": 30.598654,
        "volume": 163093497
      },
      {
        "date": "2026-02-06",
        "close": 29.254528,
        "volume": 102302349
      },
      {
        "date": "2026-02-13",
        "close": 29.551025,
        "volume": 60348918
      },
      {
        "date": "2026-02-27",
        "close": 31.181768,
        "volume": 56082692
      },
      {
        "date": "2026-03-06",
        "close": 29.195229,
        "volume": 182912348
      },
      {
        "date": "2026-03-13",
        "close": 27.860985,
        "volume": 105186421
      },
      {
        "date": "2026-03-20",
        "close": 25.587828,
        "volume": 69153238
      },
      {
        "date": "2026-03-27",
        "close": 25.993042,
        "volume": 53782843
      },
      {
        "date": "2026-04-03",
        "close": 24.737867,
        "volume": 51535524
      },
      {
        "date": "2026-04-10",
        "close": 26.803473,
        "volume": 37033900
      },
      {
        "date": "2026-04-17",
        "close": 27.54472,
        "volume": 51636618
      },
      {
        "date": "2026-04-24",
        "close": 23.15654,
        "volume": 120340348
      },
      {
        "date": "2026-05-01",
        "close": 23.225723,
        "volume": 92928271
      },
      {
        "date": "2026-05-08",
        "close": 22.830391,
        "volume": 44236006
      },
      {
        "date": "2026-05-15",
        "close": 21.822296,
        "volume": 87228978
      },
      {
        "date": "2026-05-22",
        "close": 20.549999,
        "volume": 54083098
      },
      {
        "date": "2026-05-29",
        "close": 18.49,
        "volume": 48250249
      },
      {
        "date": "2026-06-05",
        "close": 18.08,
        "volume": 9780900
      },
      {
        "date": "2026-06-12",
        "close": 19.280001,
        "volume": 28909315
      },
      {
        "date": "2026-06-19",
        "close": 23.950001,
        "volume": 120496719
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "volume": 22200330
      },
      {
        "date": "2026-07-03",
        "close": 23.27,
        "volume": 21818859
      },
      {
        "date": "2026-07-10",
        "close": 20.559999,
        "volume": 81557073
      },
      {
        "date": "2026-07-17",
        "close": 18.059999,
        "volume": 100068542
      },
      {
        "date": "2026-07-24",
        "close": 16.280001,
        "volume": 77355387
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "volume": 46608198
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "volume": 66901995
      }
    ],
    "sharemaestro_context": {
      "trend": 24.137879,
      "fair_value": 15.836192,
      "market_activity": -32.233442,
      "market_dynamics": -0.755414,
      "relative_strength": -23.638495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.044146,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.039609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.12233,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.103446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.023799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.005844
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.040759
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.026426
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.067774
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.040336
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.011609
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.012602
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.020576
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326849
      }
    ]
  }
}