{
  "ticker": {
    "uuid": "604d7c18-eb63-4573-bd62-ff6756b6eaac",
    "symbol": "IUES",
    "name": "iShares S&P 500 Energy Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.205,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.715,
    "boundary_margin": 0.400459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277039,
    "volatility_stability": 1.1819,
    "risk_context": 0.361,
    "current_regime": {
      "move": 0.274008,
      "interruption": -0.157576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.6125,
        "direction_boundary": 7.475,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238954
      },
      {
        "date": "2023-08-25",
        "close": 8.4975,
        "direction_boundary": 7.78,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239269
      },
      {
        "date": "2023-09-01",
        "close": 8.7725,
        "direction_boundary": 7.59,
        "core_momentum": 0.155797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240046
      },
      {
        "date": "2023-09-08",
        "close": 9.0125,
        "direction_boundary": 7.51875,
        "core_momentum": 0.19867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2023-09-15",
        "close": 9.0475,
        "direction_boundary": 7.4025,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195727
      },
      {
        "date": "2023-09-22",
        "close": 8.8,
        "direction_boundary": 6.78125,
        "core_momentum": 0.297696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2023-09-29",
        "close": 8.91625,
        "direction_boundary": 6.9675,
        "core_momentum": 0.279691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184079
      },
      {
        "date": "2023-10-06",
        "close": 8.36375,
        "direction_boundary": 7.96,
        "core_momentum": 0.050722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200771
      },
      {
        "date": "2023-10-13",
        "close": 8.76,
        "direction_boundary": 7.79125,
        "core_momentum": 0.124338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209589
      },
      {
        "date": "2023-10-20",
        "close": 8.87,
        "direction_boundary": 8.1875,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206731
      },
      {
        "date": "2023-10-27",
        "close": 8.3025,
        "direction_boundary": 8.425,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227549
      },
      {
        "date": "2023-11-03",
        "close": 8.4975,
        "direction_boundary": 8.6575,
        "core_momentum": -0.018481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210496
      },
      {
        "date": "2023-11-10",
        "close": 8.11375,
        "direction_boundary": 8.855,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219629
      },
      {
        "date": "2023-11-17",
        "close": 8.255,
        "direction_boundary": 8.70375,
        "core_momentum": -0.051558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220495
      },
      {
        "date": "2023-11-24",
        "close": 8.33875,
        "direction_boundary": 8.78875,
        "core_momentum": -0.051202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21975
      },
      {
        "date": "2023-12-01",
        "close": 8.3625,
        "direction_boundary": 8.62,
        "core_momentum": -0.029872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219589
      },
      {
        "date": "2023-12-08",
        "close": 8.01,
        "direction_boundary": 8.00875,
        "core_momentum": 0.000156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225942
      },
      {
        "date": "2023-12-15",
        "close": 8.19,
        "direction_boundary": 7.96,
        "core_momentum": 0.028894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227459
      },
      {
        "date": "2023-12-22",
        "close": 8.3625,
        "direction_boundary": 8.13875,
        "core_momentum": 0.027492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221924
      },
      {
        "date": "2023-12-29",
        "close": 8.2625,
        "direction_boundary": 8.315,
        "core_momentum": -0.006314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212553
      },
      {
        "date": "2024-01-05",
        "close": 8.38125,
        "direction_boundary": 8.47,
        "core_momentum": -0.010478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211603
      },
      {
        "date": "2024-01-12",
        "close": 8.09625,
        "direction_boundary": 8.61,
        "core_momentum": -0.059669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215872
      },
      {
        "date": "2024-01-19",
        "close": 7.8625,
        "direction_boundary": 8.70375,
        "core_momentum": -0.096654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216954
      },
      {
        "date": "2024-01-26",
        "close": 8.2175,
        "direction_boundary": 8.845,
        "core_momentum": -0.070944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224618
      },
      {
        "date": "2024-02-02",
        "close": 8.28125,
        "direction_boundary": 8.315,
        "core_momentum": -0.004059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221015
      },
      {
        "date": "2024-02-09",
        "close": 8.22625,
        "direction_boundary": 8.595,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219092
      },
      {
        "date": "2024-02-16",
        "close": 8.445,
        "direction_boundary": 8.16,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221988
      },
      {
        "date": "2024-02-23",
        "close": 8.44125,
        "direction_boundary": 8.0725,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221233
      },
      {
        "date": "2024-03-01",
        "close": 8.5925,
        "direction_boundary": 8.30625,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217982
      },
      {
        "date": "2024-03-08",
        "close": 8.64,
        "direction_boundary": 8.1275,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214514
      },
      {
        "date": "2024-03-15",
        "close": 9.00375,
        "direction_boundary": 7.41125,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222537
      },
      {
        "date": "2024-03-22",
        "close": 9.16,
        "direction_boundary": 7.5,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220123
      },
      {
        "date": "2024-03-29",
        "close": 9.3275,
        "direction_boundary": 7.995,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220757
      },
      {
        "date": "2024-04-05",
        "close": 9.68625,
        "direction_boundary": 8.2925,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204688
      },
      {
        "date": "2024-04-12",
        "close": 9.6975,
        "direction_boundary": 8.4325,
        "core_momentum": 0.150015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196155
      },
      {
        "date": "2024-04-19",
        "close": 9.42,
        "direction_boundary": 8.23,
        "core_momentum": 0.144593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2024-04-26",
        "close": 9.41375,
        "direction_boundary": 8.2975,
        "core_momentum": 0.134528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175187
      },
      {
        "date": "2024-05-03",
        "close": 9.0875,
        "direction_boundary": 7.79,
        "core_momentum": 0.16656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2024-05-10",
        "close": 9.34,
        "direction_boundary": 7.65,
        "core_momentum": 0.220915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2024-05-17",
        "close": 9.3475,
        "direction_boundary": 7.71,
        "core_momentum": 0.212387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2024-05-24",
        "close": 9.0875,
        "direction_boundary": 7.62125,
        "core_momentum": 0.19239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      },
      {
        "date": "2024-05-31",
        "close": 9.085,
        "direction_boundary": 7.6925,
        "core_momentum": 0.18102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175484
      },
      {
        "date": "2024-06-07",
        "close": 8.9625,
        "direction_boundary": 7.89875,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16435
      },
      {
        "date": "2024-06-14",
        "close": 8.7225,
        "direction_boundary": 7.82875,
        "core_momentum": 0.114163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167817
      },
      {
        "date": "2024-06-21",
        "close": 8.955,
        "direction_boundary": 7.54625,
        "core_momentum": 0.186682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169181
      },
      {
        "date": "2024-06-28",
        "close": 9.135,
        "direction_boundary": 7.935,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169441
      },
      {
        "date": "2024-07-05",
        "close": 9.0275,
        "direction_boundary": 7.805,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1701
      },
      {
        "date": "2024-07-12",
        "close": 9.0275,
        "direction_boundary": 7.97625,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161409
      },
      {
        "date": "2024-07-19",
        "close": 9.28625,
        "direction_boundary": 8.17,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157209
      },
      {
        "date": "2024-07-26",
        "close": 9.15,
        "direction_boundary": 8.315,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149977
      },
      {
        "date": "2024-08-02",
        "close": 8.8425,
        "direction_boundary": 8.5575,
        "core_momentum": 0.033304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158961
      },
      {
        "date": "2024-08-09",
        "close": 8.96125,
        "direction_boundary": 8.725,
        "core_momentum": 0.027077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15907
      },
      {
        "date": "2024-08-16",
        "close": 9.07375,
        "direction_boundary": 8.6125,
        "core_momentum": 0.053556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156217
      },
      {
        "date": "2024-08-23",
        "close": 9.03375,
        "direction_boundary": 8.4975,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156477
      },
      {
        "date": "2024-08-30",
        "close": 9.065,
        "direction_boundary": 8.7725,
        "core_momentum": 0.033343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154957
      },
      {
        "date": "2024-09-06",
        "close": 8.65,
        "direction_boundary": 9.0125,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169006
      },
      {
        "date": "2024-09-13",
        "close": 8.60375,
        "direction_boundary": 9.0475,
        "core_momentum": -0.049047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158306
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "direction_boundary": 8.8,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161645
      },
      {
        "date": "2024-09-27",
        "close": 8.79,
        "direction_boundary": 8.91625,
        "core_momentum": -0.01416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159327
      },
      {
        "date": "2024-10-04",
        "close": 9.3875,
        "direction_boundary": 8.36375,
        "core_momentum": 0.122403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177149
      },
      {
        "date": "2024-10-11",
        "close": 9.3825,
        "direction_boundary": 8.76,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177119
      },
      {
        "date": "2024-10-18",
        "close": 9.0825,
        "direction_boundary": 8.87,
        "core_momentum": 0.023957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178266
      },
      {
        "date": "2024-10-25",
        "close": 9.1325,
        "direction_boundary": 8.3025,
        "core_momentum": 0.09997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178522
      },
      {
        "date": "2024-11-01",
        "close": 8.9775,
        "direction_boundary": 8.4975,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173284
      },
      {
        "date": "2024-11-08",
        "close": 9.41125,
        "direction_boundary": 8.11375,
        "core_momentum": 0.159914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2024-11-15",
        "close": 9.535,
        "direction_boundary": 8.255,
        "core_momentum": 0.155058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18248
      },
      {
        "date": "2024-11-22",
        "close": 9.805,
        "direction_boundary": 8.33875,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2024-11-29",
        "close": 9.5775,
        "direction_boundary": 8.3625,
        "core_momentum": 0.145291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184891
      },
      {
        "date": "2024-12-06",
        "close": 9.17,
        "direction_boundary": 8.01,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2024-12-13",
        "close": 8.96375,
        "direction_boundary": 8.19,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193173
      },
      {
        "date": "2024-12-20",
        "close": 8.465,
        "direction_boundary": 8.3625,
        "core_momentum": 0.012257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20567
      },
      {
        "date": "2024-12-27",
        "close": 8.5875,
        "direction_boundary": 8.2625,
        "core_momentum": 0.039334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204623
      },
      {
        "date": "2025-01-03",
        "close": 8.82375,
        "direction_boundary": 8.38125,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208128
      },
      {
        "date": "2025-01-10",
        "close": 8.8875,
        "direction_boundary": 8.09625,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208428
      },
      {
        "date": "2025-01-17",
        "close": 9.46,
        "direction_boundary": 7.8625,
        "core_momentum": 0.20318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222781
      },
      {
        "date": "2025-01-24",
        "close": 9.235,
        "direction_boundary": 8.2175,
        "core_momentum": 0.123821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22444
      },
      {
        "date": "2025-01-31",
        "close": 8.9725,
        "direction_boundary": 8.28125,
        "core_momentum": 0.083472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222911
      },
      {
        "date": "2025-02-07",
        "close": 8.9725,
        "direction_boundary": 8.22625,
        "core_momentum": 0.090716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222148
      },
      {
        "date": "2025-02-14",
        "close": 9.1325,
        "direction_boundary": 8.445,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222846
      },
      {
        "date": "2025-02-21",
        "close": 9.2925,
        "direction_boundary": 8.44125,
        "core_momentum": 0.100844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223978
      },
      {
        "date": "2025-02-28",
        "close": 9.05375,
        "direction_boundary": 8.5925,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227065
      },
      {
        "date": "2025-03-07",
        "close": 8.7725,
        "direction_boundary": 8.64,
        "core_momentum": 0.015336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221683
      },
      {
        "date": "2025-03-14",
        "close": 9.0275,
        "direction_boundary": 9.00375,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2025-03-21",
        "close": 9.32125,
        "direction_boundary": 9.16,
        "core_momentum": 0.017604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225819
      },
      {
        "date": "2025-03-28",
        "close": 9.4075,
        "direction_boundary": 9.3275,
        "core_momentum": 0.008577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      },
      {
        "date": "2025-04-04",
        "close": 8.265,
        "direction_boundary": 9.68625,
        "core_momentum": -0.146729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273696
      },
      {
        "date": "2025-04-11",
        "close": 7.79,
        "direction_boundary": 9.6975,
        "core_momentum": -0.1967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283729
      },
      {
        "date": "2025-04-18",
        "close": 8.3975,
        "direction_boundary": 9.42,
        "core_momentum": -0.108546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2025-04-25",
        "close": 8.405,
        "direction_boundary": 9.41375,
        "core_momentum": -0.107157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302887
      },
      {
        "date": "2025-05-02",
        "close": 8.28125,
        "direction_boundary": 9.0875,
        "core_momentum": -0.088721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302693
      },
      {
        "date": "2025-05-09",
        "close": 8.4075,
        "direction_boundary": 9.34,
        "core_momentum": -0.099839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295214
      },
      {
        "date": "2025-05-16",
        "close": 8.6325,
        "direction_boundary": 9.3475,
        "core_momentum": -0.076491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29736
      },
      {
        "date": "2025-05-23",
        "close": 8.29125,
        "direction_boundary": 9.0875,
        "core_momentum": -0.08762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297849
      },
      {
        "date": "2025-05-30",
        "close": 8.2825,
        "direction_boundary": 9.085,
        "core_momentum": -0.088332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296907
      },
      {
        "date": "2025-06-06",
        "close": 8.4775,
        "direction_boundary": 8.9625,
        "core_momentum": -0.054114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294288
      },
      {
        "date": "2025-06-13",
        "close": 8.93,
        "direction_boundary": 8.7225,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30241
      },
      {
        "date": "2025-06-20",
        "close": 9.05,
        "direction_boundary": 8.955,
        "core_momentum": 0.010609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291395
      },
      {
        "date": "2025-06-27",
        "close": 8.725,
        "direction_boundary": 9.135,
        "core_momentum": -0.044882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295799
      },
      {
        "date": "2025-07-04",
        "close": 8.8675,
        "direction_boundary": 9.0275,
        "core_momentum": -0.017724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294222
      },
      {
        "date": "2025-07-11",
        "close": 9.1725,
        "direction_boundary": 9.0275,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297784
      },
      {
        "date": "2025-07-18",
        "close": 8.8675,
        "direction_boundary": 9.28625,
        "core_momentum": -0.045094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287964
      },
      {
        "date": "2025-07-25",
        "close": 8.93,
        "direction_boundary": 9.15,
        "core_momentum": -0.024044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286527
      },
      {
        "date": "2025-08-01",
        "close": 8.785,
        "direction_boundary": 8.8425,
        "core_momentum": -0.006503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284646
      },
      {
        "date": "2025-08-08",
        "close": 8.715,
        "direction_boundary": 8.96125,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284816
      },
      {
        "date": "2025-08-15",
        "close": 8.8275,
        "direction_boundary": 9.07375,
        "core_momentum": -0.027139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284255
      },
      {
        "date": "2025-08-22",
        "close": 9.0275,
        "direction_boundary": 9.03375,
        "core_momentum": -0.000692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285002
      },
      {
        "date": "2025-08-29",
        "close": 9.25375,
        "direction_boundary": 9.065,
        "core_momentum": 0.020822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284823
      },
      {
        "date": "2025-09-05",
        "close": 8.9575,
        "direction_boundary": 8.65,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285049
      },
      {
        "date": "2025-09-12",
        "close": 9.14625,
        "direction_boundary": 8.60375,
        "core_momentum": 0.063054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283727
      },
      {
        "date": "2025-09-19",
        "close": 9.075,
        "direction_boundary": 8.85,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280233
      },
      {
        "date": "2025-09-26",
        "close": 9.5675,
        "direction_boundary": 8.79,
        "core_momentum": 0.088453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289793
      },
      {
        "date": "2025-10-03",
        "close": 9.1975,
        "direction_boundary": 9.3875,
        "core_momentum": -0.02024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229576
      },
      {
        "date": "2025-10-10",
        "close": 8.9875,
        "direction_boundary": 9.3825,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214643
      },
      {
        "date": "2025-10-17",
        "close": 8.8975,
        "direction_boundary": 9.0825,
        "core_momentum": -0.020369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190556
      },
      {
        "date": "2025-10-24",
        "close": 9.1233,
        "direction_boundary": 9.1325,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193148
      },
      {
        "date": "2025-10-31",
        "close": 9.085,
        "direction_boundary": 8.9775,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2025-11-07",
        "close": 9.215,
        "direction_boundary": 9.41125,
        "core_momentum": -0.020853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191619
      },
      {
        "date": "2025-11-14",
        "close": 9.4925,
        "direction_boundary": 9.535,
        "core_momentum": -0.004457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192449
      },
      {
        "date": "2025-11-21",
        "close": 9.2125,
        "direction_boundary": 9.805,
        "core_momentum": -0.060428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188191
      },
      {
        "date": "2025-11-28",
        "close": 9.3725,
        "direction_boundary": 9.5775,
        "core_momentum": -0.021404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188904
      },
      {
        "date": "2025-12-05",
        "close": 9.58,
        "direction_boundary": 9.17,
        "core_momentum": 0.044711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2025-12-12",
        "close": 9.415,
        "direction_boundary": 8.96375,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178092
      },
      {
        "date": "2025-12-19",
        "close": 9.1975,
        "direction_boundary": 8.465,
        "core_momentum": 0.086533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180688
      },
      {
        "date": "2025-12-26",
        "close": 9.3,
        "direction_boundary": 8.5875,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17299
      },
      {
        "date": "2026-01-02",
        "close": 9.4575,
        "direction_boundary": 8.82375,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "date": "2026-01-09",
        "close": 9.755,
        "direction_boundary": 8.8875,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172098
      },
      {
        "date": "2026-01-16",
        "close": 9.995,
        "direction_boundary": 9.46,
        "core_momentum": 0.056554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "direction_boundary": 9.235,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2026-01-30",
        "close": 10.635,
        "direction_boundary": 8.9725,
        "core_momentum": 0.185288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171089
      },
      {
        "date": "2026-02-06",
        "close": 11.15,
        "direction_boundary": 8.9725,
        "core_momentum": 0.242686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1782
      },
      {
        "date": "2026-02-13",
        "close": 11.42,
        "direction_boundary": 9.1325,
        "core_momentum": 0.250479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2026-02-20",
        "close": 11.425,
        "direction_boundary": 9.2925,
        "core_momentum": 0.229486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2026-02-27",
        "close": 11.565,
        "direction_boundary": 9.05375,
        "core_momentum": 0.277371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177441
      },
      {
        "date": "2026-03-06",
        "close": 11.82,
        "direction_boundary": 8.7725,
        "core_momentum": 0.347392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168012
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "direction_boundary": 9.0275,
        "core_momentum": 0.333703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167752
      },
      {
        "date": "2026-03-20",
        "close": 12.59,
        "direction_boundary": 9.32125,
        "core_momentum": 0.350677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2026-03-27",
        "close": 13.2,
        "direction_boundary": 9.4075,
        "core_momentum": 0.403136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2026-04-03",
        "close": 12.455,
        "direction_boundary": 8.265,
        "core_momentum": 0.506957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18243
      },
      {
        "date": "2026-04-10",
        "close": 11.9425,
        "direction_boundary": 7.79,
        "core_momentum": 0.533055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2026-04-17",
        "close": 11.36,
        "direction_boundary": 8.3975,
        "core_momentum": 0.352784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207419
      },
      {
        "date": "2026-04-24",
        "close": 11.83,
        "direction_boundary": 8.405,
        "core_momentum": 0.407496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210839
      },
      {
        "date": "2026-05-01",
        "close": 12.325,
        "direction_boundary": 8.28125,
        "core_momentum": 0.488302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214043
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "direction_boundary": 8.4075,
        "core_momentum": 0.391615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231513
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "direction_boundary": 8.6325,
        "core_momentum": 0.432957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238813
      },
      {
        "date": "2026-05-22",
        "close": 12.385,
        "direction_boundary": 8.29125,
        "core_momentum": 0.493743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23216
      },
      {
        "date": "2026-05-29",
        "close": 11.765,
        "direction_boundary": 8.2825,
        "core_momentum": 0.420465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247671
      },
      {
        "date": "2026-06-05",
        "close": 12.195,
        "direction_boundary": 8.4775,
        "core_momentum": 0.438514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249908
      },
      {
        "date": "2026-06-12",
        "close": 12.11,
        "direction_boundary": 8.93,
        "core_momentum": 0.356103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248102
      },
      {
        "date": "2026-06-19",
        "close": 11.235,
        "direction_boundary": 9.05,
        "core_momentum": 0.241436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271119
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "direction_boundary": 8.725,
        "core_momentum": 0.295129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271087
      },
      {
        "date": "2026-07-03",
        "close": 11.12,
        "direction_boundary": 8.8675,
        "core_momentum": 0.254017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272656
      },
      {
        "date": "2026-07-10",
        "close": 11.46,
        "direction_boundary": 9.1725,
        "core_momentum": 0.249387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272503
      },
      {
        "date": "2026-07-17",
        "close": 12.105,
        "direction_boundary": 8.8675,
        "core_momentum": 0.365097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279726
      },
      {
        "date": "2026-07-24",
        "close": 12.625,
        "direction_boundary": 8.93,
        "core_momentum": 0.413774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281308
      },
      {
        "date": "2026-07-31",
        "close": 12.435,
        "direction_boundary": 8.785,
        "core_momentum": 0.415481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281557
      },
      {
        "date": "2026-08-07",
        "close": 12.205,
        "direction_boundary": 8.715,
        "core_momentum": 0.400459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.6125,
        "volume": 1421324
      },
      {
        "date": "2023-08-25",
        "close": 8.4975,
        "volume": 522344
      },
      {
        "date": "2023-09-01",
        "close": 8.7725,
        "volume": 919190
      },
      {
        "date": "2023-09-08",
        "close": 9.0125,
        "volume": 644981
      },
      {
        "date": "2023-09-15",
        "close": 9.0475,
        "volume": 1085724
      },
      {
        "date": "2023-09-22",
        "close": 8.8,
        "volume": 907470
      },
      {
        "date": "2023-09-29",
        "close": 8.91625,
        "volume": 2006754
      },
      {
        "date": "2023-10-06",
        "close": 8.36375,
        "volume": 1436456
      },
      {
        "date": "2023-10-13",
        "close": 8.76,
        "volume": 857342
      },
      {
        "date": "2023-10-20",
        "close": 8.87,
        "volume": 1153635
      },
      {
        "date": "2023-10-27",
        "close": 8.3025,
        "volume": 997966
      },
      {
        "date": "2023-11-03",
        "close": 8.4975,
        "volume": 609945
      },
      {
        "date": "2023-11-10",
        "close": 8.11375,
        "volume": 1362354
      },
      {
        "date": "2023-11-17",
        "close": 8.255,
        "volume": 2194566
      },
      {
        "date": "2023-11-24",
        "close": 8.33875,
        "volume": 2359323
      },
      {
        "date": "2023-12-01",
        "close": 8.3625,
        "volume": 1807872
      },
      {
        "date": "2023-12-08",
        "close": 8.01,
        "volume": 1133522
      },
      {
        "date": "2023-12-15",
        "close": 8.19,
        "volume": 1028296
      },
      {
        "date": "2023-12-22",
        "close": 8.3625,
        "volume": 1038364
      },
      {
        "date": "2023-12-29",
        "close": 8.2625,
        "volume": 185245
      },
      {
        "date": "2024-01-05",
        "close": 8.38125,
        "volume": 609786
      },
      {
        "date": "2024-01-12",
        "close": 8.09625,
        "volume": 406443
      },
      {
        "date": "2024-01-19",
        "close": 7.8625,
        "volume": 2553766
      },
      {
        "date": "2024-01-26",
        "close": 8.2175,
        "volume": 756056
      },
      {
        "date": "2024-02-02",
        "close": 8.28125,
        "volume": 764096
      },
      {
        "date": "2024-02-09",
        "close": 8.22625,
        "volume": 804597
      },
      {
        "date": "2024-02-16",
        "close": 8.445,
        "volume": 944302
      },
      {
        "date": "2024-02-23",
        "close": 8.44125,
        "volume": 905706
      },
      {
        "date": "2024-03-01",
        "close": 8.5925,
        "volume": 340951
      },
      {
        "date": "2024-03-08",
        "close": 8.64,
        "volume": 327998
      },
      {
        "date": "2024-03-15",
        "close": 9.00375,
        "volume": 426910
      },
      {
        "date": "2024-03-22",
        "close": 9.16,
        "volume": 1975006
      },
      {
        "date": "2024-03-29",
        "close": 9.3275,
        "volume": 1267484
      },
      {
        "date": "2024-04-05",
        "close": 9.68625,
        "volume": 829220
      },
      {
        "date": "2024-04-12",
        "close": 9.6975,
        "volume": 2576602
      },
      {
        "date": "2024-04-19",
        "close": 9.42,
        "volume": 586562
      },
      {
        "date": "2024-04-26",
        "close": 9.41375,
        "volume": 1035085
      },
      {
        "date": "2024-05-03",
        "close": 9.0875,
        "volume": 983979
      },
      {
        "date": "2024-05-10",
        "close": 9.34,
        "volume": 845903
      },
      {
        "date": "2024-05-17",
        "close": 9.3475,
        "volume": 4792037
      },
      {
        "date": "2024-05-24",
        "close": 9.0875,
        "volume": 344986
      },
      {
        "date": "2024-05-31",
        "close": 9.085,
        "volume": 651972
      },
      {
        "date": "2024-06-07",
        "close": 8.9625,
        "volume": 1161828
      },
      {
        "date": "2024-06-14",
        "close": 8.7225,
        "volume": 685448
      },
      {
        "date": "2024-06-21",
        "close": 8.955,
        "volume": 726925
      },
      {
        "date": "2024-06-28",
        "close": 9.135,
        "volume": 1040548
      },
      {
        "date": "2024-07-05",
        "close": 9.0275,
        "volume": 955655
      },
      {
        "date": "2024-07-12",
        "close": 9.0275,
        "volume": 3520843
      },
      {
        "date": "2024-07-19",
        "close": 9.28625,
        "volume": 1464022
      },
      {
        "date": "2024-07-26",
        "close": 9.15,
        "volume": 658138
      },
      {
        "date": "2024-08-02",
        "close": 8.8425,
        "volume": 553170
      },
      {
        "date": "2024-08-09",
        "close": 8.96125,
        "volume": 1079324
      },
      {
        "date": "2024-08-16",
        "close": 9.07375,
        "volume": 339696
      },
      {
        "date": "2024-08-23",
        "close": 9.03375,
        "volume": 2210670
      },
      {
        "date": "2024-08-30",
        "close": 9.065,
        "volume": 1065745
      },
      {
        "date": "2024-09-06",
        "close": 8.65,
        "volume": 779843
      },
      {
        "date": "2024-09-13",
        "close": 8.60375,
        "volume": 1070177
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "volume": 1140266
      },
      {
        "date": "2024-09-27",
        "close": 8.79,
        "volume": 1059824
      },
      {
        "date": "2024-10-04",
        "close": 9.3875,
        "volume": 964424
      },
      {
        "date": "2024-10-11",
        "close": 9.3825,
        "volume": 1138249
      },
      {
        "date": "2024-10-18",
        "close": 9.0825,
        "volume": 1119989
      },
      {
        "date": "2024-10-25",
        "close": 9.1325,
        "volume": 1110181
      },
      {
        "date": "2024-11-01",
        "close": 8.9775,
        "volume": 899026
      },
      {
        "date": "2024-11-08",
        "close": 9.41125,
        "volume": 1531588
      },
      {
        "date": "2024-11-15",
        "close": 9.535,
        "volume": 1412120
      },
      {
        "date": "2024-11-22",
        "close": 9.805,
        "volume": 858286
      },
      {
        "date": "2024-11-29",
        "close": 9.5775,
        "volume": 1774427
      },
      {
        "date": "2024-12-06",
        "close": 9.17,
        "volume": 714852
      },
      {
        "date": "2024-12-13",
        "close": 8.96375,
        "volume": 1056444
      },
      {
        "date": "2024-12-20",
        "close": 8.465,
        "volume": 1149052
      },
      {
        "date": "2024-12-27",
        "close": 8.5875,
        "volume": 807353
      },
      {
        "date": "2025-01-03",
        "close": 8.82375,
        "volume": 827858
      },
      {
        "date": "2025-01-10",
        "close": 8.8875,
        "volume": 963499
      },
      {
        "date": "2025-01-17",
        "close": 9.46,
        "volume": 819938
      },
      {
        "date": "2025-01-24",
        "close": 9.235,
        "volume": 2000232
      },
      {
        "date": "2025-01-31",
        "close": 8.9725,
        "volume": 718566
      },
      {
        "date": "2025-02-07",
        "close": 8.9725,
        "volume": 1207038
      },
      {
        "date": "2025-02-14",
        "close": 9.1325,
        "volume": 555949
      },
      {
        "date": "2025-02-21",
        "close": 9.2925,
        "volume": 688316
      },
      {
        "date": "2025-02-28",
        "close": 9.05375,
        "volume": 1260453
      },
      {
        "date": "2025-03-07",
        "close": 8.7725,
        "volume": 2551164
      },
      {
        "date": "2025-03-14",
        "close": 9.0275,
        "volume": 3515488
      },
      {
        "date": "2025-03-21",
        "close": 9.32125,
        "volume": 846414
      },
      {
        "date": "2025-03-28",
        "close": 9.4075,
        "volume": 950790
      },
      {
        "date": "2025-04-04",
        "close": 8.265,
        "volume": 2212567
      },
      {
        "date": "2025-04-11",
        "close": 7.79,
        "volume": 1558696
      },
      {
        "date": "2025-04-18",
        "close": 8.3975,
        "volume": 336325
      },
      {
        "date": "2025-04-25",
        "close": 8.405,
        "volume": 664619
      },
      {
        "date": "2025-05-02",
        "close": 8.28125,
        "volume": 2754238
      },
      {
        "date": "2025-05-09",
        "close": 8.4075,
        "volume": 886179
      },
      {
        "date": "2025-05-16",
        "close": 8.6325,
        "volume": 759832
      },
      {
        "date": "2025-05-23",
        "close": 8.29125,
        "volume": 523339
      },
      {
        "date": "2025-05-30",
        "close": 8.2825,
        "volume": 254965
      },
      {
        "date": "2025-06-06",
        "close": 8.4775,
        "volume": 696488
      },
      {
        "date": "2025-06-13",
        "close": 8.93,
        "volume": 758858
      },
      {
        "date": "2025-06-20",
        "close": 9.05,
        "volume": 1114050
      },
      {
        "date": "2025-06-27",
        "close": 8.725,
        "volume": 1360038
      },
      {
        "date": "2025-07-04",
        "close": 8.8675,
        "volume": 1093868
      },
      {
        "date": "2025-07-11",
        "close": 9.1725,
        "volume": 1050416
      },
      {
        "date": "2025-07-18",
        "close": 8.8675,
        "volume": 887092
      },
      {
        "date": "2025-07-25",
        "close": 8.93,
        "volume": 344798
      },
      {
        "date": "2025-08-01",
        "close": 8.785,
        "volume": 843177
      },
      {
        "date": "2025-08-08",
        "close": 8.715,
        "volume": 1350295
      },
      {
        "date": "2025-08-15",
        "close": 8.8275,
        "volume": 2106274
      },
      {
        "date": "2025-08-22",
        "close": 9.0275,
        "volume": 832209
      },
      {
        "date": "2025-08-29",
        "close": 9.25375,
        "volume": 2351736
      },
      {
        "date": "2025-09-05",
        "close": 8.9575,
        "volume": 1360952
      },
      {
        "date": "2025-09-12",
        "close": 9.14625,
        "volume": 1837808
      },
      {
        "date": "2025-09-19",
        "close": 9.075,
        "volume": 1006019
      },
      {
        "date": "2025-09-26",
        "close": 9.5675,
        "volume": 893463
      },
      {
        "date": "2025-10-03",
        "close": 9.1975,
        "volume": 1586753
      },
      {
        "date": "2025-10-10",
        "close": 8.9875,
        "volume": 1377671
      },
      {
        "date": "2025-10-17",
        "close": 8.8975,
        "volume": 1156229
      },
      {
        "date": "2025-10-24",
        "close": 9.1233,
        "volume": 545658
      },
      {
        "date": "2025-10-31",
        "close": 9.085,
        "volume": 735804
      },
      {
        "date": "2025-11-07",
        "close": 9.215,
        "volume": 926162
      },
      {
        "date": "2025-11-14",
        "close": 9.4925,
        "volume": 857738
      },
      {
        "date": "2025-11-21",
        "close": 9.2125,
        "volume": 1031815
      },
      {
        "date": "2025-11-28",
        "close": 9.3725,
        "volume": 1248414
      },
      {
        "date": "2025-12-05",
        "close": 9.58,
        "volume": 1131899
      },
      {
        "date": "2025-12-12",
        "close": 9.415,
        "volume": 1294442
      },
      {
        "date": "2025-12-19",
        "close": 9.1975,
        "volume": 1000892
      },
      {
        "date": "2025-12-26",
        "close": 9.3,
        "volume": 546881
      },
      {
        "date": "2026-01-02",
        "close": 9.4575,
        "volume": 1006143
      },
      {
        "date": "2026-01-09",
        "close": 9.755,
        "volume": 2754408
      },
      {
        "date": "2026-01-16",
        "close": 9.995,
        "volume": 3168111
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "volume": 1610337
      },
      {
        "date": "2026-01-30",
        "close": 10.635,
        "volume": 1486250
      },
      {
        "date": "2026-02-06",
        "close": 11.15,
        "volume": 2577136
      },
      {
        "date": "2026-02-13",
        "close": 11.42,
        "volume": 1521861
      },
      {
        "date": "2026-02-20",
        "close": 11.425,
        "volume": 2942160
      },
      {
        "date": "2026-02-27",
        "close": 11.565,
        "volume": 1921781
      },
      {
        "date": "2026-03-06",
        "close": 11.82,
        "volume": 5060703
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "volume": 5378185
      },
      {
        "date": "2026-03-20",
        "close": 12.59,
        "volume": 2578403
      },
      {
        "date": "2026-03-27",
        "close": 13.2,
        "volume": 4824357
      },
      {
        "date": "2026-04-03",
        "close": 12.455,
        "volume": 3261900
      },
      {
        "date": "2026-04-10",
        "close": 11.9425,
        "volume": 2297662
      },
      {
        "date": "2026-04-17",
        "close": 11.36,
        "volume": 3304826
      },
      {
        "date": "2026-04-24",
        "close": 11.83,
        "volume": 2392625
      },
      {
        "date": "2026-05-01",
        "close": 12.325,
        "volume": 4342258
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "volume": 4440420
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "volume": 2822116
      },
      {
        "date": "2026-05-22",
        "close": 12.385,
        "volume": 3996508
      },
      {
        "date": "2026-05-29",
        "close": 11.765,
        "volume": 2171915
      },
      {
        "date": "2026-06-05",
        "close": 12.195,
        "volume": 536683
      },
      {
        "date": "2026-06-12",
        "close": 12.11,
        "volume": 423037
      },
      {
        "date": "2026-06-19",
        "close": 11.235,
        "volume": 91833
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "volume": 279446
      },
      {
        "date": "2026-07-03",
        "close": 11.12,
        "volume": 276490
      },
      {
        "date": "2026-07-10",
        "close": 11.46,
        "volume": 2020878
      },
      {
        "date": "2026-07-17",
        "close": 12.105,
        "volume": 3413144
      },
      {
        "date": "2026-07-24",
        "close": 12.625,
        "volume": 2598841
      },
      {
        "date": "2026-07-31",
        "close": 12.435,
        "volume": 1341262
      },
      {
        "date": "2026-08-07",
        "close": 12.205,
        "volume": 1919456
      }
    ],
    "sharemaestro_context": {
      "trend": 11.770417,
      "fair_value": 9.45313,
      "market_activity": 23.932745,
      "market_dynamics": -0.011552,
      "relative_strength": 5.617298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005912,
        "directional_follow_through": 0.525,
        "regime_survival": 0.9,
        "conditional_difference": -0.010145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005814,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.034907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045383,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.030352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158747,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.00213
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.025711
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.013438
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.016332
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.018043
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.033905
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.008067
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.017092
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274008
      }
    ]
  }
}