{
  "ticker": {
    "uuid": "60514dc5-a9c5-4d0c-bf03-e011137c5e60",
    "symbol": "8502",
    "name": "Ocean Line Port Development Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": 0.210526,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376677,
    "volatility_stability": 0.8214,
    "risk_context": 0.2655,
    "current_regime": {
      "move": 0.045455,
      "interruption": -0.030303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.306,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.325,
        "direction_boundary": 0.24,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447089
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456073
      },
      {
        "date": "2023-09-01",
        "close": 0.335,
        "direction_boundary": 0.24,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472123
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "direction_boundary": 0.24,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472123
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "direction_boundary": 0.232,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463529
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "direction_boundary": 0.232,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341696
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 0.221,
        "core_momentum": 0.447964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353423
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "direction_boundary": 0.239,
        "core_momentum": 0.380753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339956
      },
      {
        "date": "2023-10-13",
        "close": 0.305,
        "direction_boundary": 0.225,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355903
      },
      {
        "date": "2023-10-20",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355903
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35602
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356911
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361686
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36368
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "direction_boundary": 0.222,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361126
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "direction_boundary": 0.221,
        "core_momentum": 0.402715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338638
      },
      {
        "date": "2023-12-08",
        "close": 0.31,
        "direction_boundary": 0.24,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335088
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337609
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "direction_boundary": 0.241,
        "core_momentum": 0.369295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339292
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "direction_boundary": 0.24,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343592
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "direction_boundary": 0.248,
        "core_momentum": 0.491935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350401
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "direction_boundary": 0.265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350467
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329442
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32248
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "direction_boundary": 0.275,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325036
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 0.275,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325301
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317739
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "direction_boundary": 0.265,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302442
      },
      {
        "date": "2024-03-01",
        "close": 0.395,
        "direction_boundary": 0.265,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277042
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "direction_boundary": 0.265,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278186
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 0.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "direction_boundary": 0.32,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "direction_boundary": 0.325,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505391
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508581
      },
      {
        "date": "2024-04-12",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510224
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510971
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515564
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515564
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510781
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508552
      },
      {
        "date": "2024-05-24",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509306
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50251
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50251
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500262
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498284
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494846
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483665
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486188
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484888
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486548
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486393
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485143
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48745
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486422
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.335,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485705
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492047
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492047
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486003
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226546
      },
      {
        "date": "2024-10-04",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348217
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327266
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326649
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332649
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331988
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335564
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335564
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334717
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347367
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347367
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348503
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348818
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346299
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "direction_boundary": 0.37,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363719
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362228
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361863
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381867
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386406
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376101
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377008
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375817
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373113
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373113
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371779
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372606
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "direction_boundary": 0.31,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273599
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309305
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309305
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305123
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305123
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305123
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290772
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299113
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302462
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305142
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306923
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "direction_boundary": 0.29,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312865
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "direction_boundary": 0.275,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289178
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289987
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312623
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292793
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283392
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288024
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288204
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285141
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285109
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284154
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292146
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275629
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253848
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253848
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218797
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220015
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230272
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231879
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240475
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258424
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249216
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254538
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25033
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246981
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242065
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250709
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.315,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251331
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.315,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220034
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220361
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221782
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217695
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217374
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217879
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216426
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265178
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369246
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380804
      },
      {
        "date": "2026-04-10",
        "close": 0.291176,
        "direction_boundary": 0.255,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382416
      },
      {
        "date": "2026-04-17",
        "close": 0.291176,
        "direction_boundary": 0.255,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382416
      },
      {
        "date": "2026-04-24",
        "close": 0.291176,
        "direction_boundary": 0.28,
        "core_momentum": 0.039914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382416
      },
      {
        "date": "2026-05-01",
        "close": 0.295588,
        "direction_boundary": 0.28,
        "core_momentum": 0.055671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382226
      },
      {
        "date": "2026-05-08",
        "close": 0.304412,
        "direction_boundary": 0.28,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377848
      },
      {
        "date": "2026-05-15",
        "close": 0.317647,
        "direction_boundary": 0.28,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381568
      },
      {
        "date": "2026-05-22",
        "close": 0.304412,
        "direction_boundary": 0.28,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380285
      },
      {
        "date": "2026-05-29",
        "close": 0.304412,
        "direction_boundary": 0.285,
        "core_momentum": 0.068112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368815
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36787
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "direction_boundary": 0.29,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363921
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366879
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366742
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366742
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355018
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.305,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370263
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373426
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "direction_boundary": 0.285,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376786
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.285,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.325,
        "volume": 600000
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "volume": 328000
      },
      {
        "date": "2023-09-01",
        "close": 0.335,
        "volume": 48000
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "volume": 384000
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "volume": 112000
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 408000
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "volume": 496000
      },
      {
        "date": "2023-10-13",
        "close": 0.305,
        "volume": 448000
      },
      {
        "date": "2023-10-20",
        "close": 0.305,
        "volume": 80000
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 32000
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 152000
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 208000
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 344000
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 0.31,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "volume": 296000
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "volume": 352000
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "volume": 1784000
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "volume": 2652000
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "volume": 1544000
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 192000
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "volume": 600000
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "volume": 176000
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 96000
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "volume": 128000
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "volume": 424000
      },
      {
        "date": "2024-03-01",
        "close": 0.395,
        "volume": 176000
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "volume": 696000
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "volume": 1456000
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "volume": 10152000
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "volume": 568000
      },
      {
        "date": "2024-04-12",
        "close": 0.285,
        "volume": 3296000
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 1288000
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "volume": 464000
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 836000
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 968000
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 624000
      },
      {
        "date": "2024-05-24",
        "close": 0.305,
        "volume": 200000
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "volume": 56000
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 48000
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "volume": 232000
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "volume": 240000
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "volume": 56000
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "volume": 272000
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "volume": 136000
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "volume": 320000
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "volume": 824000
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "volume": 1616000
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 880000
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 256000
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 88000
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "volume": 152000
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 568000
      },
      {
        "date": "2024-10-04",
        "close": 0.315,
        "volume": 1568000
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 80000
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 408000
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 72000
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 64000
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 360000
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 456000
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 152000
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "volume": 296000
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 24000
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "volume": 128000
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 80000
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "volume": 120000
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 128000
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 136000
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 216000
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 216000
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 32000
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "volume": 536000
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "volume": 288000
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "volume": 192000
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 48000
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 128000
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 344000
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 136000
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 232000
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 176000
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "volume": 416000
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "volume": 152000
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 48000
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 1216000
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 256000
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 232000
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "volume": 104000
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 664000
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "volume": 208000
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 208000
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 504000
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 56000
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 628000
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "volume": 680000
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 432000
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "volume": 208000
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 256000
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "volume": 3664000
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 136000
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "volume": 176000
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 144000
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "volume": 152000
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "volume": 912000
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 72000
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "volume": 104000
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 464000
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 176000
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 208000
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 16000
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 64000
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 488000
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 104000
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 1088000
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 648000
      },
      {
        "date": "2026-04-10",
        "close": 0.291176,
        "volume": 792000
      },
      {
        "date": "2026-04-17",
        "close": 0.291176,
        "volume": 16000
      },
      {
        "date": "2026-04-24",
        "close": 0.291176,
        "volume": 160000
      },
      {
        "date": "2026-05-01",
        "close": 0.295588,
        "volume": 216000
      },
      {
        "date": "2026-05-08",
        "close": 0.304412,
        "volume": 152000
      },
      {
        "date": "2026-05-15",
        "close": 0.317647,
        "volume": 120000
      },
      {
        "date": "2026-05-22",
        "close": 0.304412,
        "volume": 520000
      },
      {
        "date": "2026-05-29",
        "close": 0.304412,
        "volume": 224000
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 256000
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "volume": 152000
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 264000
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 48000
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 248000
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 440000
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "volume": 504000
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 200000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.301167,
      "fair_value": 0.303686,
      "market_activity": 75.390463,
      "market_dynamics": 1.371088,
      "relative_strength": 15.242523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.031746,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": -0.031746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.051857,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.068524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085714,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.069048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.021569,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.037962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.086207
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.046875
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045455
      }
    ]
  }
}