{
  "ticker": {
    "uuid": "60520c29-5994-435c-83c1-092e6d490e7e",
    "symbol": "SIXF",
    "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 FEB/AUG ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.0748,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.3307,
    "boundary_margin": 0.156412,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.071076,
    "volatility_stability": 0.831,
    "risk_context": 1.4069,
    "current_regime": {
      "move": 0.217123,
      "interruption": -0.097676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 28.8178,
        "direction_boundary": 25.29,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06936
      },
      {
        "date": "2025-02-07",
        "close": 28.8383,
        "direction_boundary": 25.4252,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069412
      },
      {
        "date": "2025-02-14",
        "close": 29.0472,
        "direction_boundary": 25.4098,
        "core_momentum": 0.143149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064588
      },
      {
        "date": "2025-02-21",
        "close": 28.8405,
        "direction_boundary": 25.6054,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065472
      },
      {
        "date": "2025-02-28",
        "close": 28.715,
        "direction_boundary": 25.695,
        "core_momentum": 0.117533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066117
      },
      {
        "date": "2025-03-07",
        "close": 28.2759,
        "direction_boundary": 25.66,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061193
      },
      {
        "date": "2025-03-14",
        "close": 27.9578,
        "direction_boundary": 25.67,
        "core_momentum": 0.089123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057069
      },
      {
        "date": "2025-03-21",
        "close": 28.04,
        "direction_boundary": 25.9403,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056363
      },
      {
        "date": "2025-03-28",
        "close": 27.81,
        "direction_boundary": 25.9902,
        "core_momentum": 0.070019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057605
      },
      {
        "date": "2025-04-04",
        "close": 26.21,
        "direction_boundary": 25.9099,
        "core_momentum": 0.011582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100765
      },
      {
        "date": "2025-04-11",
        "close": 27.1084,
        "direction_boundary": 25.78,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111828
      },
      {
        "date": "2025-04-18",
        "close": 27.0076,
        "direction_boundary": 25.4716,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111673
      },
      {
        "date": "2025-04-25",
        "close": 27.7326,
        "direction_boundary": 25.8407,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118012
      },
      {
        "date": "2025-05-02",
        "close": 28.1504,
        "direction_boundary": 25.9369,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119529
      },
      {
        "date": "2025-05-09",
        "close": 28.137,
        "direction_boundary": 26.165,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116258
      },
      {
        "date": "2025-05-16",
        "close": 28.8394,
        "direction_boundary": 26.32,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120868
      },
      {
        "date": "2025-05-23",
        "close": 28.53,
        "direction_boundary": 26.375,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121677
      },
      {
        "date": "2025-05-30",
        "close": 28.7959,
        "direction_boundary": 26.3486,
        "core_momentum": 0.092882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122131
      },
      {
        "date": "2025-06-06",
        "close": 29.061,
        "direction_boundary": 26.4851,
        "core_momentum": 0.097258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122671
      },
      {
        "date": "2025-06-13",
        "close": 28.9499,
        "direction_boundary": 26.5702,
        "core_momentum": 0.089563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122838
      },
      {
        "date": "2025-06-20",
        "close": 28.9643,
        "direction_boundary": 26.6198,
        "core_momentum": 0.088074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122293
      },
      {
        "date": "2025-06-27",
        "close": 29.521,
        "direction_boundary": 26.6749,
        "core_momentum": 0.106696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2025-07-04",
        "close": 29.857,
        "direction_boundary": 26.7376,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2025-07-11",
        "close": 29.8203,
        "direction_boundary": 26.7651,
        "core_momentum": 0.114149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124517
      },
      {
        "date": "2025-07-18",
        "close": 29.9649,
        "direction_boundary": 26.7849,
        "core_momentum": 0.118724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122765
      },
      {
        "date": "2025-07-25",
        "close": 30.3599,
        "direction_boundary": 26.825,
        "core_momentum": 0.131776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2025-08-01",
        "close": 29.9301,
        "direction_boundary": 26.331,
        "core_momentum": 0.136687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2025-08-08",
        "close": 30.3307,
        "direction_boundary": 26.3695,
        "core_momentum": 0.150219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2025-08-15",
        "close": 30.4763,
        "direction_boundary": 26.9451,
        "core_momentum": 0.131052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126561
      },
      {
        "date": "2025-08-22",
        "close": 30.54,
        "direction_boundary": 27.18,
        "core_momentum": 0.12362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125895
      },
      {
        "date": "2025-08-29",
        "close": 30.5181,
        "direction_boundary": 27.2334,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2025-09-05",
        "close": 30.676,
        "direction_boundary": 26.6201,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123015
      },
      {
        "date": "2025-09-12",
        "close": 30.8867,
        "direction_boundary": 27.2121,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121315
      },
      {
        "date": "2025-09-19",
        "close": 30.99,
        "direction_boundary": 27.4192,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2025-09-26",
        "close": 31.0186,
        "direction_boundary": 27.5141,
        "core_momentum": 0.127371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2025-10-03",
        "close": 31.1421,
        "direction_boundary": 27.5524,
        "core_momentum": 0.130286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077939
      },
      {
        "date": "2025-10-10",
        "close": 30.8141,
        "direction_boundary": 27.72,
        "core_momentum": 0.11162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07107
      },
      {
        "date": "2025-10-17",
        "close": 31.065,
        "direction_boundary": 27.83,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070076
      },
      {
        "date": "2025-10-24",
        "close": 31.31,
        "direction_boundary": 27.7499,
        "core_momentum": 0.128292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063286
      },
      {
        "date": "2025-10-31",
        "close": 31.3818,
        "direction_boundary": 27.6019,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061583
      },
      {
        "date": "2025-11-07",
        "close": 31.2458,
        "direction_boundary": 28.16,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062396
      },
      {
        "date": "2025-11-14",
        "close": 31.2895,
        "direction_boundary": 28.0097,
        "core_momentum": 0.117095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054906
      },
      {
        "date": "2025-11-21",
        "close": 31.0612,
        "direction_boundary": 28.2,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053337
      },
      {
        "date": "2025-11-28",
        "close": 31.5765,
        "direction_boundary": 28.345,
        "core_momentum": 0.114006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055824
      },
      {
        "date": "2025-12-05",
        "close": 31.6815,
        "direction_boundary": 28.43,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055233
      },
      {
        "date": "2025-12-12",
        "close": 31.7038,
        "direction_boundary": 28.4297,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054411
      },
      {
        "date": "2025-12-19",
        "close": 31.76,
        "direction_boundary": 28.2219,
        "core_momentum": 0.125367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054299
      },
      {
        "date": "2025-12-26",
        "close": 31.9868,
        "direction_boundary": 28.3698,
        "core_momentum": 0.127495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049828
      },
      {
        "date": "2026-01-02",
        "close": 31.94,
        "direction_boundary": 28.3652,
        "core_momentum": 0.126028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048746
      },
      {
        "date": "2026-01-09",
        "close": 32.16,
        "direction_boundary": 28.1097,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048768
      },
      {
        "date": "2026-01-16",
        "close": 32.13,
        "direction_boundary": 28.5922,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048967
      },
      {
        "date": "2026-01-23",
        "close": 32.1918,
        "direction_boundary": 28.78,
        "core_momentum": 0.118548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04661
      },
      {
        "date": "2026-01-30",
        "close": 32.33,
        "direction_boundary": 28.8178,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040113
      },
      {
        "date": "2026-02-06",
        "close": 32.3287,
        "direction_boundary": 28.8383,
        "core_momentum": 0.121033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037417
      },
      {
        "date": "2026-02-13",
        "close": 32.0799,
        "direction_boundary": 29.0472,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039804
      },
      {
        "date": "2026-02-20",
        "close": 32.345,
        "direction_boundary": 28.8405,
        "core_momentum": 0.121513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040739
      },
      {
        "date": "2026-02-27",
        "close": 32.2475,
        "direction_boundary": 28.715,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041193
      },
      {
        "date": "2026-03-06",
        "close": 31.8667,
        "direction_boundary": 28.2759,
        "core_momentum": 0.126992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045254
      },
      {
        "date": "2026-03-13",
        "close": 31.6278,
        "direction_boundary": 27.9578,
        "core_momentum": 0.131269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046215
      },
      {
        "date": "2026-03-20",
        "close": 31.3068,
        "direction_boundary": 28.04,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048548
      },
      {
        "date": "2026-03-27",
        "close": 30.936,
        "direction_boundary": 27.81,
        "core_momentum": 0.112406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051445
      },
      {
        "date": "2026-04-03",
        "close": 31.5748,
        "direction_boundary": 26.21,
        "core_momentum": 0.204685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05862
      },
      {
        "date": "2026-04-10",
        "close": 32.225,
        "direction_boundary": 27.1084,
        "core_momentum": 0.188746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062478
      },
      {
        "date": "2026-04-17",
        "close": 32.99,
        "direction_boundary": 27.0076,
        "core_momentum": 0.221508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068914
      },
      {
        "date": "2026-04-24",
        "close": 33.085,
        "direction_boundary": 27.7326,
        "core_momentum": 0.193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068457
      },
      {
        "date": "2026-05-01",
        "close": 33.2834,
        "direction_boundary": 28.1504,
        "core_momentum": 0.182342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068666
      },
      {
        "date": "2026-05-08",
        "close": 33.55,
        "direction_boundary": 28.137,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068421
      },
      {
        "date": "2026-05-15",
        "close": 33.62,
        "direction_boundary": 28.8394,
        "core_momentum": 0.165766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0684
      },
      {
        "date": "2026-05-22",
        "close": 33.73,
        "direction_boundary": 28.53,
        "core_momentum": 0.182264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066836
      },
      {
        "date": "2026-05-29",
        "close": 33.955,
        "direction_boundary": 28.7959,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064272
      },
      {
        "date": "2026-06-05",
        "close": 33.68,
        "direction_boundary": 29.061,
        "core_momentum": 0.158942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066023
      },
      {
        "date": "2026-06-12",
        "close": 33.8047,
        "direction_boundary": 28.9499,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066004
      },
      {
        "date": "2026-06-19",
        "close": 33.9893,
        "direction_boundary": 28.9643,
        "core_momentum": 0.173489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066123
      },
      {
        "date": "2026-06-26",
        "close": 33.796,
        "direction_boundary": 29.521,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066762
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "direction_boundary": 29.857,
        "core_momentum": 0.141106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067049
      },
      {
        "date": "2026-07-10",
        "close": 34.33,
        "direction_boundary": 29.8203,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067153
      },
      {
        "date": "2026-07-17",
        "close": 34.1973,
        "direction_boundary": 29.9649,
        "core_momentum": 0.141245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067577
      },
      {
        "date": "2026-07-24",
        "close": 34.14,
        "direction_boundary": 30.3599,
        "core_momentum": 0.12451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067812
      },
      {
        "date": "2026-07-31",
        "close": 34.5615,
        "direction_boundary": 29.9301,
        "core_momentum": 0.154741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069179
      },
      {
        "date": "2026-08-07",
        "close": 35.0748,
        "direction_boundary": 30.3307,
        "core_momentum": 0.156412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071076
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 25.29,
        "volume": 314904
      },
      {
        "date": "2024-02-09",
        "close": 25.4252,
        "volume": 64134
      },
      {
        "date": "2024-02-16",
        "close": 25.4098,
        "volume": 1781352
      },
      {
        "date": "2024-02-23",
        "close": 25.6054,
        "volume": 41905
      },
      {
        "date": "2024-03-01",
        "close": 25.695,
        "volume": 214226
      },
      {
        "date": "2024-03-08",
        "close": 25.66,
        "volume": 17654
      },
      {
        "date": "2024-03-15",
        "close": 25.67,
        "volume": 32119
      },
      {
        "date": "2024-03-22",
        "close": 25.9403,
        "volume": 51061
      },
      {
        "date": "2024-03-29",
        "close": 25.9902,
        "volume": 1734810
      },
      {
        "date": "2024-04-05",
        "close": 25.9099,
        "volume": 19656
      },
      {
        "date": "2024-04-12",
        "close": 25.78,
        "volume": 5839
      },
      {
        "date": "2024-04-19",
        "close": 25.4716,
        "volume": 3775
      },
      {
        "date": "2024-04-26",
        "close": 25.8407,
        "volume": 1867
      },
      {
        "date": "2024-05-03",
        "close": 25.9369,
        "volume": 5485
      },
      {
        "date": "2024-05-10",
        "close": 26.165,
        "volume": 1818
      },
      {
        "date": "2024-05-17",
        "close": 26.32,
        "volume": 4233
      },
      {
        "date": "2024-05-24",
        "close": 26.375,
        "volume": 178050
      },
      {
        "date": "2024-05-31",
        "close": 26.3486,
        "volume": 1834
      },
      {
        "date": "2024-06-07",
        "close": 26.4851,
        "volume": 3166
      },
      {
        "date": "2024-06-14",
        "close": 26.5702,
        "volume": 3219
      },
      {
        "date": "2024-06-21",
        "close": 26.6198,
        "volume": 3226
      },
      {
        "date": "2024-06-28",
        "close": 26.6749,
        "volume": 24409
      },
      {
        "date": "2024-07-05",
        "close": 26.7376,
        "volume": 1357
      },
      {
        "date": "2024-07-12",
        "close": 26.7651,
        "volume": 2059
      },
      {
        "date": "2024-07-19",
        "close": 26.7849,
        "volume": 1876
      },
      {
        "date": "2024-07-26",
        "close": 26.825,
        "volume": 6678
      },
      {
        "date": "2024-08-02",
        "close": 26.331,
        "volume": 73086
      },
      {
        "date": "2024-08-09",
        "close": 26.3695,
        "volume": 44199
      },
      {
        "date": "2024-08-16",
        "close": 26.9451,
        "volume": 111951
      },
      {
        "date": "2024-08-23",
        "close": 27.18,
        "volume": 85427
      },
      {
        "date": "2024-08-30",
        "close": 27.2334,
        "volume": 35476
      },
      {
        "date": "2024-09-06",
        "close": 26.6201,
        "volume": 10429
      },
      {
        "date": "2024-09-13",
        "close": 27.2121,
        "volume": 19601
      },
      {
        "date": "2024-09-20",
        "close": 27.4192,
        "volume": 51905
      },
      {
        "date": "2024-09-27",
        "close": 27.5141,
        "volume": 9712
      },
      {
        "date": "2024-10-04",
        "close": 27.5524,
        "volume": 17051
      },
      {
        "date": "2024-10-11",
        "close": 27.72,
        "volume": 10103
      },
      {
        "date": "2024-10-18",
        "close": 27.83,
        "volume": 9552
      },
      {
        "date": "2024-10-25",
        "close": 27.7499,
        "volume": 4820
      },
      {
        "date": "2024-11-01",
        "close": 27.6019,
        "volume": 4320
      },
      {
        "date": "2024-11-08",
        "close": 28.16,
        "volume": 3780
      },
      {
        "date": "2024-11-15",
        "close": 28.0097,
        "volume": 5569
      },
      {
        "date": "2024-11-22",
        "close": 28.2,
        "volume": 12912
      },
      {
        "date": "2024-11-29",
        "close": 28.345,
        "volume": 1496
      },
      {
        "date": "2024-12-06",
        "close": 28.43,
        "volume": 33253
      },
      {
        "date": "2024-12-13",
        "close": 28.4297,
        "volume": 463
      },
      {
        "date": "2024-12-20",
        "close": 28.2219,
        "volume": 13855
      },
      {
        "date": "2024-12-27",
        "close": 28.3698,
        "volume": 456134
      },
      {
        "date": "2025-01-03",
        "close": 28.3652,
        "volume": 1197
      },
      {
        "date": "2025-01-10",
        "close": 28.1097,
        "volume": 3895
      },
      {
        "date": "2025-01-17",
        "close": 28.5922,
        "volume": 3006
      },
      {
        "date": "2025-01-24",
        "close": 28.78,
        "volume": 5365
      },
      {
        "date": "2025-01-31",
        "close": 28.8178,
        "volume": 69528
      },
      {
        "date": "2025-02-07",
        "close": 28.8383,
        "volume": 905293
      },
      {
        "date": "2025-02-14",
        "close": 29.0472,
        "volume": 99078
      },
      {
        "date": "2025-02-21",
        "close": 28.8405,
        "volume": 107583
      },
      {
        "date": "2025-02-28",
        "close": 28.715,
        "volume": 105252
      },
      {
        "date": "2025-03-07",
        "close": 28.2759,
        "volume": 30878
      },
      {
        "date": "2025-03-14",
        "close": 27.9578,
        "volume": 27321
      },
      {
        "date": "2025-03-21",
        "close": 28.04,
        "volume": 55470
      },
      {
        "date": "2025-03-28",
        "close": 27.81,
        "volume": 49886
      },
      {
        "date": "2025-04-04",
        "close": 26.21,
        "volume": 41673
      },
      {
        "date": "2025-04-11",
        "close": 27.1084,
        "volume": 24928
      },
      {
        "date": "2025-04-18",
        "close": 27.0076,
        "volume": 10589
      },
      {
        "date": "2025-04-25",
        "close": 27.7326,
        "volume": 12434
      },
      {
        "date": "2025-05-02",
        "close": 28.1504,
        "volume": 14316
      },
      {
        "date": "2025-05-09",
        "close": 28.137,
        "volume": 21477
      },
      {
        "date": "2025-05-16",
        "close": 28.8394,
        "volume": 39249
      },
      {
        "date": "2025-05-23",
        "close": 28.53,
        "volume": 33847
      },
      {
        "date": "2025-05-30",
        "close": 28.7959,
        "volume": 23240
      },
      {
        "date": "2025-06-06",
        "close": 29.061,
        "volume": 20678
      },
      {
        "date": "2025-06-13",
        "close": 28.9499,
        "volume": 30207
      },
      {
        "date": "2025-06-20",
        "close": 28.9643,
        "volume": 40825
      },
      {
        "date": "2025-06-27",
        "close": 29.521,
        "volume": 12512
      },
      {
        "date": "2025-07-04",
        "close": 29.857,
        "volume": 7220
      },
      {
        "date": "2025-07-11",
        "close": 29.8203,
        "volume": 14585
      },
      {
        "date": "2025-07-18",
        "close": 29.9649,
        "volume": 22962
      },
      {
        "date": "2025-07-25",
        "close": 30.3599,
        "volume": 19506
      },
      {
        "date": "2025-08-01",
        "close": 29.9301,
        "volume": 235666
      },
      {
        "date": "2025-08-08",
        "close": 30.3307,
        "volume": 83022
      },
      {
        "date": "2025-08-15",
        "close": 30.4763,
        "volume": 984475
      },
      {
        "date": "2025-08-22",
        "close": 30.54,
        "volume": 34631
      },
      {
        "date": "2025-08-29",
        "close": 30.5181,
        "volume": 1014228
      },
      {
        "date": "2025-09-05",
        "close": 30.676,
        "volume": 40835
      },
      {
        "date": "2025-09-12",
        "close": 30.8867,
        "volume": 36567
      },
      {
        "date": "2025-09-19",
        "close": 30.99,
        "volume": 24558
      },
      {
        "date": "2025-09-26",
        "close": 31.0186,
        "volume": 24540
      },
      {
        "date": "2025-10-03",
        "close": 31.1421,
        "volume": 24434
      },
      {
        "date": "2025-10-10",
        "close": 30.8141,
        "volume": 18824
      },
      {
        "date": "2025-10-17",
        "close": 31.065,
        "volume": 23315
      },
      {
        "date": "2025-10-24",
        "close": 31.31,
        "volume": 24486
      },
      {
        "date": "2025-10-31",
        "close": 31.3818,
        "volume": 27071
      },
      {
        "date": "2025-11-07",
        "close": 31.2458,
        "volume": 777543
      },
      {
        "date": "2025-11-14",
        "close": 31.2895,
        "volume": 14416
      },
      {
        "date": "2025-11-21",
        "close": 31.0612,
        "volume": 15646
      },
      {
        "date": "2025-11-28",
        "close": 31.5765,
        "volume": 6895
      },
      {
        "date": "2025-12-05",
        "close": 31.6815,
        "volume": 11288
      },
      {
        "date": "2025-12-12",
        "close": 31.7038,
        "volume": 8904
      },
      {
        "date": "2025-12-19",
        "close": 31.76,
        "volume": 8318
      },
      {
        "date": "2025-12-26",
        "close": 31.9868,
        "volume": 14568
      },
      {
        "date": "2026-01-02",
        "close": 31.94,
        "volume": 12403
      },
      {
        "date": "2026-01-09",
        "close": 32.16,
        "volume": 11967
      },
      {
        "date": "2026-01-16",
        "close": 32.13,
        "volume": 13275
      },
      {
        "date": "2026-01-23",
        "close": 32.1918,
        "volume": 20746
      },
      {
        "date": "2026-01-30",
        "close": 32.33,
        "volume": 33986
      },
      {
        "date": "2026-02-06",
        "close": 32.3287,
        "volume": 94923
      },
      {
        "date": "2026-02-13",
        "close": 32.0799,
        "volume": 68763
      },
      {
        "date": "2026-02-20",
        "close": 32.345,
        "volume": 19390
      },
      {
        "date": "2026-02-27",
        "close": 32.2475,
        "volume": 10804
      },
      {
        "date": "2026-03-06",
        "close": 31.8667,
        "volume": 21495
      },
      {
        "date": "2026-03-13",
        "close": 31.6278,
        "volume": 54589
      },
      {
        "date": "2026-03-20",
        "close": 31.3068,
        "volume": 23650
      },
      {
        "date": "2026-03-27",
        "close": 30.936,
        "volume": 5462
      },
      {
        "date": "2026-04-03",
        "close": 31.5748,
        "volume": 4135
      },
      {
        "date": "2026-04-10",
        "close": 32.225,
        "volume": 9842
      },
      {
        "date": "2026-04-17",
        "close": 32.99,
        "volume": 8539
      },
      {
        "date": "2026-04-24",
        "close": 33.085,
        "volume": 13022
      },
      {
        "date": "2026-05-01",
        "close": 33.2834,
        "volume": 24638
      },
      {
        "date": "2026-05-08",
        "close": 33.55,
        "volume": 99451
      },
      {
        "date": "2026-05-15",
        "close": 33.62,
        "volume": 71370
      },
      {
        "date": "2026-05-22",
        "close": 33.73,
        "volume": 40370
      },
      {
        "date": "2026-05-29",
        "close": 33.955,
        "volume": 6662
      },
      {
        "date": "2026-06-05",
        "close": 33.68,
        "volume": 11012
      },
      {
        "date": "2026-06-12",
        "close": 33.8047,
        "volume": 11890
      },
      {
        "date": "2026-06-19",
        "close": 33.9893,
        "volume": 4229
      },
      {
        "date": "2026-06-26",
        "close": 33.796,
        "volume": 18693
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "volume": 2233
      },
      {
        "date": "2026-07-10",
        "close": 34.33,
        "volume": 4243
      },
      {
        "date": "2026-07-17",
        "close": 34.1973,
        "volume": 5365
      },
      {
        "date": "2026-07-24",
        "close": 34.14,
        "volume": 18968
      },
      {
        "date": "2026-07-31",
        "close": 34.5615,
        "volume": 12108
      },
      {
        "date": "2026-08-07",
        "close": 35.0748,
        "volume": 58524
      }
    ],
    "sharemaestro_context": {
      "trend": 33.0349,
      "fair_value": 29.405089,
      "market_activity": 72.018928,
      "market_dynamics": 0.807735,
      "relative_strength": -3.094728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007227,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.004388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034681,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.121876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217123
      }
    ]
  }
}