{
  "ticker": {
    "uuid": "6055f3eb-4b99-40be-b42e-0629bba4d69e",
    "symbol": "6269",
    "name": "Flexium Interconnect, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.599998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 62.799999,
    "boundary_margin": 0.06051,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.657408,
    "volatility_stability": 1.503,
    "risk_context": 0.1521,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.646,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 87.936386,
        "direction_boundary": 81.590279,
        "core_momentum": 0.07778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168719
      },
      {
        "date": "2023-08-11",
        "close": 83.952209,
        "direction_boundary": 82.670944,
        "core_momentum": 0.015498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167706
      },
      {
        "date": "2023-08-18",
        "close": 84.900826,
        "direction_boundary": 85.822891,
        "core_momentum": -0.010744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1687
      },
      {
        "date": "2023-08-25",
        "close": 84.236801,
        "direction_boundary": 84.291939,
        "core_momentum": -0.000654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2023-09-01",
        "close": 86.513466,
        "direction_boundary": 84.472054,
        "core_momentum": 0.024167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172655
      },
      {
        "date": "2023-09-08",
        "close": 85.469994,
        "direction_boundary": 84.021774,
        "core_momentum": 0.017236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17236
      },
      {
        "date": "2023-09-15",
        "close": 84.805962,
        "direction_boundary": 85.822891,
        "core_momentum": -0.011849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2023-09-22",
        "close": 83.193321,
        "direction_boundary": 85.552719,
        "core_momentum": -0.027578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2023-09-29",
        "close": 83.477905,
        "direction_boundary": 85.642776,
        "core_momentum": -0.025278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162892
      },
      {
        "date": "2023-10-06",
        "close": 83.572769,
        "direction_boundary": 78.258232,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16297
      },
      {
        "date": "2023-10-13",
        "close": 84.331657,
        "direction_boundary": 82.580887,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163417
      },
      {
        "date": "2023-10-20",
        "close": 81.580681,
        "direction_boundary": 82.040558,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1681
      },
      {
        "date": "2023-10-27",
        "close": 80.537209,
        "direction_boundary": 79.158775,
        "core_momentum": 0.017414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157498
      },
      {
        "date": "2023-11-03",
        "close": 80.157761,
        "direction_boundary": 79.609055,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155366
      },
      {
        "date": "2023-11-10",
        "close": 80.726929,
        "direction_boundary": 90.055496,
        "core_momentum": -0.103587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152391
      },
      {
        "date": "2023-11-17",
        "close": 82.529297,
        "direction_boundary": 92.306885,
        "core_momentum": -0.105925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153341
      },
      {
        "date": "2023-11-24",
        "close": 83.383049,
        "direction_boundary": 97.259933,
        "core_momentum": -0.142678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152093
      },
      {
        "date": "2023-12-01",
        "close": 83.857353,
        "direction_boundary": 95.008545,
        "core_momentum": -0.11737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2023-12-08",
        "close": 81.960129,
        "direction_boundary": 99.061043,
        "core_momentum": -0.17263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2023-12-15",
        "close": 83.477905,
        "direction_boundary": 90.956047,
        "core_momentum": -0.082217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2023-12-22",
        "close": 84.236801,
        "direction_boundary": 90.956047,
        "core_momentum": -0.073874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154484
      },
      {
        "date": "2023-12-29",
        "close": 83.762489,
        "direction_boundary": 89.335052,
        "core_momentum": -0.062378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153423
      },
      {
        "date": "2024-01-05",
        "close": 81.960129,
        "direction_boundary": 88.254387,
        "core_momentum": -0.071319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2024-01-12",
        "close": 82.529297,
        "direction_boundary": 86.903549,
        "core_momentum": -0.050335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2024-01-19",
        "close": 80.442352,
        "direction_boundary": 89.605217,
        "core_momentum": -0.102258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2024-01-26",
        "close": 81.201233,
        "direction_boundary": 89.244995,
        "core_momentum": -0.090131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144322
      },
      {
        "date": "2024-02-02",
        "close": 80.821785,
        "direction_boundary": 93.657715,
        "core_momentum": -0.137051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123867
      },
      {
        "date": "2024-02-09",
        "close": 79.96804,
        "direction_boundary": 89.244995,
        "core_momentum": -0.103949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107864
      },
      {
        "date": "2024-02-16",
        "close": 80.442352,
        "direction_boundary": 88.794716,
        "core_momentum": -0.094064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2024-02-23",
        "close": 83.288185,
        "direction_boundary": 88.254387,
        "core_momentum": -0.056271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117975
      },
      {
        "date": "2024-03-01",
        "close": 82.624153,
        "direction_boundary": 89.154938,
        "core_momentum": -0.073252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111673
      },
      {
        "date": "2024-03-08",
        "close": 81.296097,
        "direction_boundary": 87.894157,
        "core_momentum": -0.075068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2024-03-15",
        "close": 84.331657,
        "direction_boundary": 85.912949,
        "core_momentum": -0.018406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12421
      },
      {
        "date": "2024-03-22",
        "close": 86.513466,
        "direction_boundary": 89.154938,
        "core_momentum": -0.029628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126017
      },
      {
        "date": "2024-03-29",
        "close": 86.228882,
        "direction_boundary": 89.154938,
        "core_momentum": -0.03282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126157
      },
      {
        "date": "2024-04-05",
        "close": 86.323746,
        "direction_boundary": 88.974831,
        "core_momentum": -0.029796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126157
      },
      {
        "date": "2024-04-12",
        "close": 87.841522,
        "direction_boundary": 88.16433,
        "core_momentum": -0.003661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127721
      },
      {
        "date": "2024-04-19",
        "close": 86.039154,
        "direction_boundary": 89.064888,
        "core_momentum": -0.033972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121994
      },
      {
        "date": "2024-04-26",
        "close": 87.651802,
        "direction_boundary": 85.10244,
        "core_momentum": 0.029956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122095
      },
      {
        "date": "2024-05-03",
        "close": 92.205139,
        "direction_boundary": 83.39138,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2024-05-10",
        "close": 95.335564,
        "direction_boundary": 85.192497,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2024-05-17",
        "close": 94.861259,
        "direction_boundary": 86.813492,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142322
      },
      {
        "date": "2024-05-24",
        "close": 94.386948,
        "direction_boundary": 88.254387,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2024-05-31",
        "close": 87.5,
        "direction_boundary": 89.738747,
        "core_momentum": -0.024947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181281
      },
      {
        "date": "2024-06-07",
        "close": 88.099998,
        "direction_boundary": 89.169579,
        "core_momentum": -0.011995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177894
      },
      {
        "date": "2024-06-14",
        "close": 86.599998,
        "direction_boundary": 88.22097,
        "core_momentum": -0.018374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178495
      },
      {
        "date": "2024-06-21",
        "close": 95.0,
        "direction_boundary": 86.79805,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218699
      },
      {
        "date": "2024-06-28",
        "close": 90.699997,
        "direction_boundary": 87.841522,
        "core_momentum": 0.032541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229525
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "direction_boundary": 88.03125,
        "core_momentum": 0.045083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227157
      },
      {
        "date": "2024-07-12",
        "close": 91.699997,
        "direction_boundary": 87.746666,
        "core_momentum": 0.045054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227374
      },
      {
        "date": "2024-07-19",
        "close": 91.900002,
        "direction_boundary": 89.359299,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2024-07-26",
        "close": 89.699997,
        "direction_boundary": 93.058891,
        "core_momentum": -0.036094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226906
      },
      {
        "date": "2024-08-02",
        "close": 87.099998,
        "direction_boundary": 87.936386,
        "core_momentum": -0.009511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23131
      },
      {
        "date": "2024-08-09",
        "close": 83.699997,
        "direction_boundary": 83.952209,
        "core_momentum": -0.003004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23816
      },
      {
        "date": "2024-08-16",
        "close": 78.900002,
        "direction_boundary": 84.900826,
        "core_momentum": -0.07068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252502
      },
      {
        "date": "2024-08-23",
        "close": 80.400002,
        "direction_boundary": 84.236801,
        "core_momentum": -0.045548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2024-08-30",
        "close": 86.699997,
        "direction_boundary": 86.513466,
        "core_momentum": 0.002156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270469
      },
      {
        "date": "2024-09-06",
        "close": 82.099998,
        "direction_boundary": 85.469994,
        "core_momentum": -0.039429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280613
      },
      {
        "date": "2024-09-13",
        "close": 80.199997,
        "direction_boundary": 84.805962,
        "core_momentum": -0.054312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277426
      },
      {
        "date": "2024-09-20",
        "close": 78.5,
        "direction_boundary": 83.193321,
        "core_momentum": -0.056415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "direction_boundary": 83.477905,
        "core_momentum": -0.053642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2024-10-04",
        "close": 78.400002,
        "direction_boundary": 83.572769,
        "core_momentum": -0.061895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276102
      },
      {
        "date": "2024-10-11",
        "close": 75.400002,
        "direction_boundary": 84.331657,
        "core_momentum": -0.105911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278547
      },
      {
        "date": "2024-10-18",
        "close": 76.5,
        "direction_boundary": 81.580681,
        "core_momentum": -0.062278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27907
      },
      {
        "date": "2024-10-25",
        "close": 77.0,
        "direction_boundary": 80.537209,
        "core_momentum": -0.04392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2024-11-01",
        "close": 75.400002,
        "direction_boundary": 80.157761,
        "core_momentum": -0.059355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2024-11-08",
        "close": 72.400002,
        "direction_boundary": 80.726929,
        "core_momentum": -0.103149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263309
      },
      {
        "date": "2024-11-15",
        "close": 66.699997,
        "direction_boundary": 82.529297,
        "core_momentum": -0.191802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2024-11-22",
        "close": 67.300003,
        "direction_boundary": 83.383049,
        "core_momentum": -0.192881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2024-11-29",
        "close": 67.099998,
        "direction_boundary": 83.857353,
        "core_momentum": -0.199832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267924
      },
      {
        "date": "2024-12-06",
        "close": 65.800003,
        "direction_boundary": 81.960129,
        "core_momentum": -0.197171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2024-12-13",
        "close": 64.300003,
        "direction_boundary": 83.477905,
        "core_momentum": -0.229736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267451
      },
      {
        "date": "2024-12-20",
        "close": 63.299999,
        "direction_boundary": 84.236801,
        "core_momentum": -0.248547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221406
      },
      {
        "date": "2024-12-27",
        "close": 65.199997,
        "direction_boundary": 83.762489,
        "core_momentum": -0.221609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225336
      },
      {
        "date": "2025-01-03",
        "close": 62.599998,
        "direction_boundary": 81.960129,
        "core_momentum": -0.236214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2025-01-10",
        "close": 61.900002,
        "direction_boundary": 82.529297,
        "core_momentum": -0.249963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224534
      },
      {
        "date": "2025-01-17",
        "close": 61.799999,
        "direction_boundary": 80.442352,
        "core_momentum": -0.231748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224011
      },
      {
        "date": "2025-01-24",
        "close": 64.599998,
        "direction_boundary": 81.201233,
        "core_momentum": -0.204446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238236
      },
      {
        "date": "2025-02-07",
        "close": 70.199997,
        "direction_boundary": 80.821785,
        "core_momentum": -0.131422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271216
      },
      {
        "date": "2025-02-14",
        "close": 68.099998,
        "direction_boundary": 79.96804,
        "core_momentum": -0.14841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26933
      },
      {
        "date": "2025-02-21",
        "close": 71.300003,
        "direction_boundary": 80.442352,
        "core_momentum": -0.113651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268819
      },
      {
        "date": "2025-02-28",
        "close": 69.5,
        "direction_boundary": 83.288185,
        "core_momentum": -0.165548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268362
      },
      {
        "date": "2025-03-07",
        "close": 68.300003,
        "direction_boundary": 82.624153,
        "core_momentum": -0.173365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241864
      },
      {
        "date": "2025-03-14",
        "close": 63.299999,
        "direction_boundary": 81.296097,
        "core_momentum": -0.221365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251572
      },
      {
        "date": "2025-03-21",
        "close": 63.099998,
        "direction_boundary": 84.331657,
        "core_momentum": -0.251764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2025-03-28",
        "close": 61.5,
        "direction_boundary": 86.513466,
        "core_momentum": -0.289128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251463
      },
      {
        "date": "2025-04-04",
        "close": 60.299999,
        "direction_boundary": 86.228882,
        "core_momentum": -0.300698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250797
      },
      {
        "date": "2025-04-11",
        "close": 48.450001,
        "direction_boundary": 86.323746,
        "core_momentum": -0.438741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382522
      },
      {
        "date": "2025-04-18",
        "close": 49.450001,
        "direction_boundary": 87.841522,
        "core_momentum": -0.437054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385024
      },
      {
        "date": "2025-04-25",
        "close": 50.700001,
        "direction_boundary": 86.039154,
        "core_momentum": -0.410733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386965
      },
      {
        "date": "2025-05-02",
        "close": 51.0,
        "direction_boundary": 87.651802,
        "core_momentum": -0.418152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386895
      },
      {
        "date": "2025-05-09",
        "close": 54.5,
        "direction_boundary": 92.205139,
        "core_momentum": -0.408927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403197
      },
      {
        "date": "2025-05-16",
        "close": 59.599998,
        "direction_boundary": 95.335564,
        "core_momentum": -0.37484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424816
      },
      {
        "date": "2025-05-23",
        "close": 56.799999,
        "direction_boundary": 94.861259,
        "core_momentum": -0.401231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415424
      },
      {
        "date": "2025-05-30",
        "close": 54.099998,
        "direction_boundary": 94.386948,
        "core_momentum": -0.426828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418903
      },
      {
        "date": "2025-06-06",
        "close": 51.900002,
        "direction_boundary": 87.5,
        "core_momentum": -0.406857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421308
      },
      {
        "date": "2025-06-13",
        "close": 51.700001,
        "direction_boundary": 88.099998,
        "core_momentum": -0.413167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421149
      },
      {
        "date": "2025-06-20",
        "close": 50.099998,
        "direction_boundary": 86.599998,
        "core_momentum": -0.421478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421857
      },
      {
        "date": "2025-06-27",
        "close": 56.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453757
      },
      {
        "date": "2025-07-04",
        "close": 59.400002,
        "direction_boundary": 90.699997,
        "core_momentum": -0.345094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459981
      },
      {
        "date": "2025-07-11",
        "close": 63.299999,
        "direction_boundary": 92.0,
        "core_momentum": -0.311957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46585
      },
      {
        "date": "2025-07-18",
        "close": 64.199997,
        "direction_boundary": 91.699997,
        "core_momentum": -0.299891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465906
      },
      {
        "date": "2025-07-25",
        "close": 66.699997,
        "direction_boundary": 91.900002,
        "core_momentum": -0.274211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468654
      },
      {
        "date": "2025-08-01",
        "close": 62.799999,
        "direction_boundary": 89.699997,
        "core_momentum": -0.299889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472606
      },
      {
        "date": "2025-08-08",
        "close": 61.599998,
        "direction_boundary": 87.099998,
        "core_momentum": -0.292767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457194
      },
      {
        "date": "2025-08-15",
        "close": 63.099998,
        "direction_boundary": 83.699997,
        "core_momentum": -0.246117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45739
      },
      {
        "date": "2025-08-22",
        "close": 62.299999,
        "direction_boundary": 78.900002,
        "core_momentum": -0.210393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452063
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "direction_boundary": 80.400002,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46877
      },
      {
        "date": "2025-09-05",
        "close": 65.0,
        "direction_boundary": 86.699997,
        "core_momentum": -0.250288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472291
      },
      {
        "date": "2025-09-12",
        "close": 65.199997,
        "direction_boundary": 82.099998,
        "core_momentum": -0.205847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460043
      },
      {
        "date": "2025-09-19",
        "close": 67.5,
        "direction_boundary": 80.199997,
        "core_momentum": -0.158354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462321
      },
      {
        "date": "2025-09-26",
        "close": 62.099998,
        "direction_boundary": 78.5,
        "core_momentum": -0.208917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476098
      },
      {
        "date": "2025-10-03",
        "close": 60.900002,
        "direction_boundary": 79.0,
        "core_momentum": -0.229114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476081
      },
      {
        "date": "2025-10-10",
        "close": 66.599998,
        "direction_boundary": 78.400002,
        "core_momentum": -0.15051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373011
      },
      {
        "date": "2025-10-17",
        "close": 62.099998,
        "direction_boundary": 75.400002,
        "core_momentum": -0.176393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389727
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "direction_boundary": 76.5,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395855
      },
      {
        "date": "2025-10-31",
        "close": 63.200001,
        "direction_boundary": 77.0,
        "core_momentum": -0.179221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402743
      },
      {
        "date": "2025-11-07",
        "close": 56.700001,
        "direction_boundary": 75.400002,
        "core_momentum": -0.248011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424696
      },
      {
        "date": "2025-11-14",
        "close": 52.900002,
        "direction_boundary": 72.400002,
        "core_momentum": -0.269337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415949
      },
      {
        "date": "2025-11-21",
        "close": 49.299999,
        "direction_boundary": 66.699997,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421744
      },
      {
        "date": "2025-11-28",
        "close": 55.599998,
        "direction_boundary": 67.300003,
        "core_momentum": -0.173849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451147
      },
      {
        "date": "2025-12-05",
        "close": 57.799999,
        "direction_boundary": 67.099998,
        "core_momentum": -0.138599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449738
      },
      {
        "date": "2025-12-12",
        "close": 57.900002,
        "direction_boundary": 65.800003,
        "core_momentum": -0.120061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449606
      },
      {
        "date": "2025-12-19",
        "close": 56.0,
        "direction_boundary": 64.300003,
        "core_momentum": -0.129082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449921
      },
      {
        "date": "2025-12-26",
        "close": 60.799999,
        "direction_boundary": 63.299999,
        "core_momentum": -0.039494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437721
      },
      {
        "date": "2026-01-02",
        "close": 58.900002,
        "direction_boundary": 65.199997,
        "core_momentum": -0.096626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432645
      },
      {
        "date": "2026-01-09",
        "close": 56.599998,
        "direction_boundary": 62.599998,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425805
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "direction_boundary": 61.900002,
        "core_momentum": -0.04685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429854
      },
      {
        "date": "2026-01-23",
        "close": 60.5,
        "direction_boundary": 61.799999,
        "core_momentum": -0.021036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427707
      },
      {
        "date": "2026-01-30",
        "close": 59.599998,
        "direction_boundary": 64.599998,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42029
      },
      {
        "date": "2026-02-06",
        "close": 58.400002,
        "direction_boundary": 70.199997,
        "core_momentum": -0.168091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420379
      },
      {
        "date": "2026-02-13",
        "close": 60.900002,
        "direction_boundary": 68.099998,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423316
      },
      {
        "date": "2026-02-27",
        "close": 64.699997,
        "direction_boundary": 71.300003,
        "core_momentum": -0.092567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431492
      },
      {
        "date": "2026-03-06",
        "close": 59.200001,
        "direction_boundary": 69.5,
        "core_momentum": -0.148201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430435
      },
      {
        "date": "2026-03-13",
        "close": 55.099998,
        "direction_boundary": 68.300003,
        "core_momentum": -0.193265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4369
      },
      {
        "date": "2026-03-20",
        "close": 60.299999,
        "direction_boundary": 63.299999,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456902
      },
      {
        "date": "2026-03-27",
        "close": 63.5,
        "direction_boundary": 63.099998,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46031
      },
      {
        "date": "2026-04-03",
        "close": 59.200001,
        "direction_boundary": 61.5,
        "core_momentum": -0.037398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455988
      },
      {
        "date": "2026-04-10",
        "close": 64.5,
        "direction_boundary": 60.299999,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470946
      },
      {
        "date": "2026-04-17",
        "close": 64.699997,
        "direction_boundary": 48.450001,
        "core_momentum": 0.335397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453859
      },
      {
        "date": "2026-04-24",
        "close": 66.199997,
        "direction_boundary": 49.450001,
        "core_momentum": 0.338726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443847
      },
      {
        "date": "2026-05-01",
        "close": 65.800003,
        "direction_boundary": 50.700001,
        "core_momentum": 0.29783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435853
      },
      {
        "date": "2026-05-08",
        "close": 63.200001,
        "direction_boundary": 51.0,
        "core_momentum": 0.239216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43527
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "direction_boundary": 54.5,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432693
      },
      {
        "date": "2026-05-22",
        "close": 62.400002,
        "direction_boundary": 59.599998,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43805
      },
      {
        "date": "2026-05-29",
        "close": 62.900002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.107394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423808
      },
      {
        "date": "2026-06-05",
        "close": 68.099998,
        "direction_boundary": 54.099998,
        "core_momentum": 0.25878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405844
      },
      {
        "date": "2026-06-12",
        "close": 72.300003,
        "direction_boundary": 51.900002,
        "core_momentum": 0.393064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410086
      },
      {
        "date": "2026-06-19",
        "close": 79.599998,
        "direction_boundary": 51.700001,
        "core_momentum": 0.539652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42747
      },
      {
        "date": "2026-06-26",
        "close": 71.599998,
        "direction_boundary": 50.099998,
        "core_momentum": 0.429142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453971
      },
      {
        "date": "2026-07-03",
        "close": 66.800003,
        "direction_boundary": 56.0,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454046
      },
      {
        "date": "2026-07-10",
        "close": 62.5,
        "direction_boundary": 59.400002,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461959
      },
      {
        "date": "2026-07-17",
        "close": 56.200001,
        "direction_boundary": 63.299999,
        "core_momentum": -0.112164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482782
      },
      {
        "date": "2026-07-24",
        "close": 54.299999,
        "direction_boundary": 64.199997,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481112
      },
      {
        "date": "2026-07-31",
        "close": 49.200001,
        "direction_boundary": 66.699997,
        "core_momentum": -0.262369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496896
      },
      {
        "date": "2026-08-07",
        "close": 66.599998,
        "direction_boundary": 62.799999,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 87.936386,
        "volume": 18160446
      },
      {
        "date": "2023-08-11",
        "close": 83.952209,
        "volume": 8966614
      },
      {
        "date": "2023-08-18",
        "close": 84.900826,
        "volume": 4899685
      },
      {
        "date": "2023-08-25",
        "close": 84.236801,
        "volume": 3162075
      },
      {
        "date": "2023-09-01",
        "close": 86.513466,
        "volume": 4585326
      },
      {
        "date": "2023-09-08",
        "close": 85.469994,
        "volume": 5478906
      },
      {
        "date": "2023-09-15",
        "close": 84.805962,
        "volume": 5481178
      },
      {
        "date": "2023-09-22",
        "close": 83.193321,
        "volume": 4987861
      },
      {
        "date": "2023-09-29",
        "close": 83.477905,
        "volume": 1857847
      },
      {
        "date": "2023-10-06",
        "close": 83.572769,
        "volume": 3351594
      },
      {
        "date": "2023-10-13",
        "close": 84.331657,
        "volume": 3280062
      },
      {
        "date": "2023-10-20",
        "close": 81.580681,
        "volume": 9193496
      },
      {
        "date": "2023-10-27",
        "close": 80.537209,
        "volume": 4177167
      },
      {
        "date": "2023-11-03",
        "close": 80.157761,
        "volume": 6214190
      },
      {
        "date": "2023-11-10",
        "close": 80.726929,
        "volume": 4259580
      },
      {
        "date": "2023-11-17",
        "close": 82.529297,
        "volume": 4941389
      },
      {
        "date": "2023-11-24",
        "close": 83.383049,
        "volume": 7197367
      },
      {
        "date": "2023-12-01",
        "close": 83.857353,
        "volume": 6078956
      },
      {
        "date": "2023-12-08",
        "close": 81.960129,
        "volume": 6062395
      },
      {
        "date": "2023-12-15",
        "close": 83.477905,
        "volume": 5297277
      },
      {
        "date": "2023-12-22",
        "close": 84.236801,
        "volume": 16431415
      },
      {
        "date": "2023-12-29",
        "close": 83.762489,
        "volume": 5712490
      },
      {
        "date": "2024-01-05",
        "close": 81.960129,
        "volume": 4447343
      },
      {
        "date": "2024-01-12",
        "close": 82.529297,
        "volume": 2616544
      },
      {
        "date": "2024-01-19",
        "close": 80.442352,
        "volume": 4438073
      },
      {
        "date": "2024-01-26",
        "close": 81.201233,
        "volume": 3738483
      },
      {
        "date": "2024-02-02",
        "close": 80.821785,
        "volume": 2444725
      },
      {
        "date": "2024-02-09",
        "close": 79.96804,
        "volume": 1017764
      },
      {
        "date": "2024-02-16",
        "close": 80.442352,
        "volume": 3946662
      },
      {
        "date": "2024-02-23",
        "close": 83.288185,
        "volume": 9392022
      },
      {
        "date": "2024-03-01",
        "close": 82.624153,
        "volume": 6168702
      },
      {
        "date": "2024-03-08",
        "close": 81.296097,
        "volume": 8782222
      },
      {
        "date": "2024-03-15",
        "close": 84.331657,
        "volume": 10030076
      },
      {
        "date": "2024-03-22",
        "close": 86.513466,
        "volume": 14572118
      },
      {
        "date": "2024-03-29",
        "close": 86.228882,
        "volume": 8941826
      },
      {
        "date": "2024-04-05",
        "close": 86.323746,
        "volume": 3392768
      },
      {
        "date": "2024-04-12",
        "close": 87.841522,
        "volume": 8822521
      },
      {
        "date": "2024-04-19",
        "close": 86.039154,
        "volume": 12373536
      },
      {
        "date": "2024-04-26",
        "close": 87.651802,
        "volume": 9706193
      },
      {
        "date": "2024-05-03",
        "close": 92.205139,
        "volume": 34179442
      },
      {
        "date": "2024-05-10",
        "close": 95.335564,
        "volume": 38166680
      },
      {
        "date": "2024-05-17",
        "close": 94.861259,
        "volume": 19459183
      },
      {
        "date": "2024-05-24",
        "close": 94.386948,
        "volume": 23369381
      },
      {
        "date": "2024-05-31",
        "close": 87.5,
        "volume": 40339898
      },
      {
        "date": "2024-06-07",
        "close": 88.099998,
        "volume": 12431614
      },
      {
        "date": "2024-06-14",
        "close": 86.599998,
        "volume": 8131521
      },
      {
        "date": "2024-06-21",
        "close": 95.0,
        "volume": 28699477
      },
      {
        "date": "2024-06-28",
        "close": 90.699997,
        "volume": 43177146
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "volume": 41915313
      },
      {
        "date": "2024-07-12",
        "close": 91.699997,
        "volume": 20790238
      },
      {
        "date": "2024-07-19",
        "close": 91.900002,
        "volume": 20552908
      },
      {
        "date": "2024-07-26",
        "close": 89.699997,
        "volume": 6673520
      },
      {
        "date": "2024-08-02",
        "close": 87.099998,
        "volume": 11409942
      },
      {
        "date": "2024-08-09",
        "close": 83.699997,
        "volume": 17418374
      },
      {
        "date": "2024-08-16",
        "close": 78.900002,
        "volume": 20946388
      },
      {
        "date": "2024-08-23",
        "close": 80.400002,
        "volume": 7418698
      },
      {
        "date": "2024-08-30",
        "close": 86.699997,
        "volume": 16192431
      },
      {
        "date": "2024-09-06",
        "close": 82.099998,
        "volume": 11616117
      },
      {
        "date": "2024-09-13",
        "close": 80.199997,
        "volume": 7876706
      },
      {
        "date": "2024-09-20",
        "close": 78.5,
        "volume": 7123655
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "volume": 8190499
      },
      {
        "date": "2024-10-04",
        "close": 78.400002,
        "volume": 2957857
      },
      {
        "date": "2024-10-11",
        "close": 75.400002,
        "volume": 8321887
      },
      {
        "date": "2024-10-18",
        "close": 76.5,
        "volume": 5025743
      },
      {
        "date": "2024-10-25",
        "close": 77.0,
        "volume": 4977651
      },
      {
        "date": "2024-11-01",
        "close": 75.400002,
        "volume": 4628299
      },
      {
        "date": "2024-11-08",
        "close": 72.400002,
        "volume": 9271389
      },
      {
        "date": "2024-11-15",
        "close": 66.699997,
        "volume": 10492112
      },
      {
        "date": "2024-11-22",
        "close": 67.300003,
        "volume": 4893228
      },
      {
        "date": "2024-11-29",
        "close": 67.099998,
        "volume": 5891804
      },
      {
        "date": "2024-12-06",
        "close": 65.800003,
        "volume": 6982850
      },
      {
        "date": "2024-12-13",
        "close": 64.300003,
        "volume": 6411915
      },
      {
        "date": "2024-12-20",
        "close": 63.299999,
        "volume": 4399086
      },
      {
        "date": "2024-12-27",
        "close": 65.199997,
        "volume": 4065818
      },
      {
        "date": "2025-01-03",
        "close": 62.599998,
        "volume": 2897895
      },
      {
        "date": "2025-01-10",
        "close": 61.900002,
        "volume": 4952617
      },
      {
        "date": "2025-01-17",
        "close": 61.799999,
        "volume": 3998447
      },
      {
        "date": "2025-01-24",
        "close": 64.599998,
        "volume": 4616418
      },
      {
        "date": "2025-02-07",
        "close": 70.199997,
        "volume": 29194137
      },
      {
        "date": "2025-02-14",
        "close": 68.099998,
        "volume": 11810364
      },
      {
        "date": "2025-02-21",
        "close": 71.300003,
        "volume": 14884930
      },
      {
        "date": "2025-02-28",
        "close": 69.5,
        "volume": 10796381
      },
      {
        "date": "2025-03-07",
        "close": 68.300003,
        "volume": 5654872
      },
      {
        "date": "2025-03-14",
        "close": 63.299999,
        "volume": 10458611
      },
      {
        "date": "2025-03-21",
        "close": 63.099998,
        "volume": 3159912
      },
      {
        "date": "2025-03-28",
        "close": 61.5,
        "volume": 4567649
      },
      {
        "date": "2025-04-04",
        "close": 60.299999,
        "volume": 3893999
      },
      {
        "date": "2025-04-11",
        "close": 48.450001,
        "volume": 8569190
      },
      {
        "date": "2025-04-18",
        "close": 49.450001,
        "volume": 4542916
      },
      {
        "date": "2025-04-25",
        "close": 50.700001,
        "volume": 3474951
      },
      {
        "date": "2025-05-02",
        "close": 51.0,
        "volume": 2385332
      },
      {
        "date": "2025-05-09",
        "close": 54.5,
        "volume": 5894985
      },
      {
        "date": "2025-05-16",
        "close": 59.599998,
        "volume": 8092289
      },
      {
        "date": "2025-05-23",
        "close": 56.799999,
        "volume": 5518774
      },
      {
        "date": "2025-05-30",
        "close": 54.099998,
        "volume": 4055398
      },
      {
        "date": "2025-06-06",
        "close": 51.900002,
        "volume": 4654977
      },
      {
        "date": "2025-06-13",
        "close": 51.700001,
        "volume": 4659106
      },
      {
        "date": "2025-06-20",
        "close": 50.099998,
        "volume": 4222268
      },
      {
        "date": "2025-06-27",
        "close": 56.0,
        "volume": 40819236
      },
      {
        "date": "2025-07-04",
        "close": 59.400002,
        "volume": 47024500
      },
      {
        "date": "2025-07-11",
        "close": 63.299999,
        "volume": 34188662
      },
      {
        "date": "2025-07-18",
        "close": 64.199997,
        "volume": 22574358
      },
      {
        "date": "2025-07-25",
        "close": 66.699997,
        "volume": 37660847
      },
      {
        "date": "2025-08-01",
        "close": 62.799999,
        "volume": 37583117
      },
      {
        "date": "2025-08-08",
        "close": 61.599998,
        "volume": 16623402
      },
      {
        "date": "2025-08-15",
        "close": 63.099998,
        "volume": 14728307
      },
      {
        "date": "2025-08-22",
        "close": 62.299999,
        "volume": 14388737
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "volume": 20699968
      },
      {
        "date": "2025-09-05",
        "close": 65.0,
        "volume": 10281232
      },
      {
        "date": "2025-09-12",
        "close": 65.199997,
        "volume": 10816904
      },
      {
        "date": "2025-09-19",
        "close": 67.5,
        "volume": 15902717
      },
      {
        "date": "2025-09-26",
        "close": 62.099998,
        "volume": 13332774
      },
      {
        "date": "2025-10-03",
        "close": 60.900002,
        "volume": 4492076
      },
      {
        "date": "2025-10-10",
        "close": 66.599998,
        "volume": 8664862
      },
      {
        "date": "2025-10-17",
        "close": 62.099998,
        "volume": 10038768
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "volume": 10163627
      },
      {
        "date": "2025-10-31",
        "close": 63.200001,
        "volume": 6143368
      },
      {
        "date": "2025-11-07",
        "close": 56.700001,
        "volume": 13810344
      },
      {
        "date": "2025-11-14",
        "close": 52.900002,
        "volume": 13562825
      },
      {
        "date": "2025-11-21",
        "close": 49.299999,
        "volume": 8706416
      },
      {
        "date": "2025-11-28",
        "close": 55.599998,
        "volume": 6621805
      },
      {
        "date": "2025-12-05",
        "close": 57.799999,
        "volume": 8155154
      },
      {
        "date": "2025-12-12",
        "close": 57.900002,
        "volume": 6999486
      },
      {
        "date": "2025-12-19",
        "close": 56.0,
        "volume": 3919352
      },
      {
        "date": "2025-12-26",
        "close": 60.799999,
        "volume": 12066688
      },
      {
        "date": "2026-01-02",
        "close": 58.900002,
        "volume": 5295193
      },
      {
        "date": "2026-01-09",
        "close": 56.599998,
        "volume": 7517985
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "volume": 7046425
      },
      {
        "date": "2026-01-23",
        "close": 60.5,
        "volume": 10970770
      },
      {
        "date": "2026-01-30",
        "close": 59.599998,
        "volume": 9534466
      },
      {
        "date": "2026-02-06",
        "close": 58.400002,
        "volume": 13197767
      },
      {
        "date": "2026-02-13",
        "close": 60.900002,
        "volume": 7279261
      },
      {
        "date": "2026-02-27",
        "close": 64.699997,
        "volume": 11975733
      },
      {
        "date": "2026-03-06",
        "close": 59.200001,
        "volume": 10328601
      },
      {
        "date": "2026-03-13",
        "close": 55.099998,
        "volume": 16088160
      },
      {
        "date": "2026-03-20",
        "close": 60.299999,
        "volume": 9480714
      },
      {
        "date": "2026-03-27",
        "close": 63.5,
        "volume": 19030884
      },
      {
        "date": "2026-04-03",
        "close": 59.200001,
        "volume": 7943056
      },
      {
        "date": "2026-04-10",
        "close": 64.5,
        "volume": 15369095
      },
      {
        "date": "2026-04-17",
        "close": 64.699997,
        "volume": 13136072
      },
      {
        "date": "2026-04-24",
        "close": 66.199997,
        "volume": 37273245
      },
      {
        "date": "2026-05-01",
        "close": 65.800003,
        "volume": 12046027
      },
      {
        "date": "2026-05-08",
        "close": 63.200001,
        "volume": 25029529
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "volume": 26916959
      },
      {
        "date": "2026-05-22",
        "close": 62.400002,
        "volume": 14295346
      },
      {
        "date": "2026-05-29",
        "close": 62.900002,
        "volume": 17616172
      },
      {
        "date": "2026-06-05",
        "close": 68.099998,
        "volume": 92660022
      },
      {
        "date": "2026-06-12",
        "close": 72.300003,
        "volume": 45115381
      },
      {
        "date": "2026-06-19",
        "close": 79.599998,
        "volume": 66697613
      },
      {
        "date": "2026-06-26",
        "close": 71.599998,
        "volume": 83970087
      },
      {
        "date": "2026-07-03",
        "close": 66.800003,
        "volume": 34983171
      },
      {
        "date": "2026-07-10",
        "close": 62.5,
        "volume": 17028744
      },
      {
        "date": "2026-07-17",
        "close": 56.200001,
        "volume": 20455948
      },
      {
        "date": "2026-07-24",
        "close": 54.299999,
        "volume": 15883285
      },
      {
        "date": "2026-07-31",
        "close": 49.200001,
        "volume": 21364920
      },
      {
        "date": "2026-08-07",
        "close": 66.599998,
        "volume": 39074146
      }
    ],
    "sharemaestro_context": {
      "trend": 62.363333,
      "fair_value": 71.199318,
      "market_activity": -18.602566,
      "market_dynamics": -1.009574,
      "relative_strength": -21.522312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.048689,
        "directional_follow_through": 0.0769,
        "regime_survival": 0.5385,
        "conditional_difference": -0.038932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031008,
        "directional_follow_through": 0.0,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.114967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.071305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.165129,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.065805
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.07684
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.010286
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.032632
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.103679
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.26553
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.031008
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.124555
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}