{
  "ticker": {
    "uuid": "6059027c-75aa-418b-bac1-869654a85373",
    "symbol": "KPRO",
    "name": "KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.2797,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.260638,
    "boundary_margin": -0.03471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.063396,
    "volatility_stability": 0.6412,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002208,
      "interruption": 0.028848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.925,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 26.653658,
        "direction_boundary": 23.350688,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078094
      },
      {
        "date": "2025-02-14",
        "close": 27.068189,
        "direction_boundary": 23.510211,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079915
      },
      {
        "date": "2025-02-21",
        "close": 27.265664,
        "direction_boundary": 23.557655,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079269
      },
      {
        "date": "2025-02-28",
        "close": 27.007398,
        "direction_boundary": 23.628115,
        "core_momentum": 0.14302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080805
      },
      {
        "date": "2025-03-07",
        "close": 27.459145,
        "direction_boundary": 23.50091,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082422
      },
      {
        "date": "2025-03-14",
        "close": 27.46197,
        "direction_boundary": 23.677626,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082519
      },
      {
        "date": "2025-03-21",
        "close": 27.423976,
        "direction_boundary": 23.74555,
        "core_momentum": 0.15491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081523
      },
      {
        "date": "2025-03-28",
        "close": 27.386565,
        "direction_boundary": 23.77364,
        "core_momentum": 0.151972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062348
      },
      {
        "date": "2025-04-04",
        "close": 27.083387,
        "direction_boundary": 23.828412,
        "core_momentum": 0.136601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064763
      },
      {
        "date": "2025-04-11",
        "close": 27.00545,
        "direction_boundary": 23.731082,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063816
      },
      {
        "date": "2025-04-18",
        "close": 26.920205,
        "direction_boundary": 23.661185,
        "core_momentum": 0.137737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063004
      },
      {
        "date": "2025-04-25",
        "close": 27.104431,
        "direction_boundary": 24.1825,
        "core_momentum": 0.120828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062813
      },
      {
        "date": "2025-05-02",
        "close": 27.348278,
        "direction_boundary": 24.520994,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063214
      },
      {
        "date": "2025-05-09",
        "close": 27.222409,
        "direction_boundary": 24.492528,
        "core_momentum": 0.111458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06385
      },
      {
        "date": "2025-05-16",
        "close": 27.386858,
        "direction_boundary": 24.849529,
        "core_momentum": 0.102108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06172
      },
      {
        "date": "2025-05-23",
        "close": 27.406245,
        "direction_boundary": 24.539501,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061806
      },
      {
        "date": "2025-05-30",
        "close": 27.300931,
        "direction_boundary": 24.469229,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062052
      },
      {
        "date": "2025-06-06",
        "close": 27.538252,
        "direction_boundary": 24.557821,
        "core_momentum": 0.121364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062162
      },
      {
        "date": "2025-06-13",
        "close": 27.573811,
        "direction_boundary": 24.638052,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062179
      },
      {
        "date": "2025-06-20",
        "close": 27.570888,
        "direction_boundary": 24.606486,
        "core_momentum": 0.120472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05789
      },
      {
        "date": "2025-06-27",
        "close": 27.981718,
        "direction_boundary": 24.389185,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060595
      },
      {
        "date": "2025-07-04",
        "close": 27.823796,
        "direction_boundary": 24.544105,
        "core_momentum": 0.133624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060879
      },
      {
        "date": "2025-07-11",
        "close": 27.870559,
        "direction_boundary": 24.830645,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055563
      },
      {
        "date": "2025-07-18",
        "close": 28.046796,
        "direction_boundary": 24.478435,
        "core_momentum": 0.145776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051893
      },
      {
        "date": "2025-07-25",
        "close": 27.911574,
        "direction_boundary": 24.44546,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051598
      },
      {
        "date": "2025-08-01",
        "close": 27.996136,
        "direction_boundary": 24.393883,
        "core_momentum": 0.14767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051417
      },
      {
        "date": "2025-08-08",
        "close": 28.260638,
        "direction_boundary": 24.558197,
        "core_momentum": 0.150762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052181
      },
      {
        "date": "2025-08-15",
        "close": 28.519197,
        "direction_boundary": 24.675725,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049662
      },
      {
        "date": "2025-08-22",
        "close": 28.768013,
        "direction_boundary": 24.572383,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05
      },
      {
        "date": "2025-08-29",
        "close": 28.729336,
        "direction_boundary": 24.483039,
        "core_momentum": 0.173438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047433
      },
      {
        "date": "2025-09-05",
        "close": 28.878003,
        "direction_boundary": 24.464249,
        "core_momentum": 0.180416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043029
      },
      {
        "date": "2025-09-12",
        "close": 29.868397,
        "direction_boundary": 24.492434,
        "core_momentum": 0.219495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061466
      },
      {
        "date": "2025-09-19",
        "close": 30.242401,
        "direction_boundary": 24.854132,
        "core_momentum": 0.216796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062375
      },
      {
        "date": "2025-09-26",
        "close": 30.214441,
        "direction_boundary": 25.878161,
        "core_momentum": 0.167565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062305
      },
      {
        "date": "2025-10-03",
        "close": 30.452639,
        "direction_boundary": 26.027256,
        "core_momentum": 0.170029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058674
      },
      {
        "date": "2025-10-10",
        "close": 29.91779,
        "direction_boundary": 25.835603,
        "core_momentum": 0.158006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06561
      },
      {
        "date": "2025-10-17",
        "close": 30.121695,
        "direction_boundary": 25.657103,
        "core_momentum": 0.17401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064904
      },
      {
        "date": "2025-10-24",
        "close": 30.263055,
        "direction_boundary": 25.558739,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064807
      },
      {
        "date": "2025-10-31",
        "close": 29.966404,
        "direction_boundary": 25.516557,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067271
      },
      {
        "date": "2025-11-07",
        "close": 29.947309,
        "direction_boundary": 25.496076,
        "core_momentum": 0.174585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066532
      },
      {
        "date": "2025-11-14",
        "close": 29.849887,
        "direction_boundary": 25.262898,
        "core_momentum": 0.18157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067117
      },
      {
        "date": "2025-11-21",
        "close": 29.54856,
        "direction_boundary": 25.352055,
        "core_momentum": 0.165529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069602
      },
      {
        "date": "2025-11-28",
        "close": 29.728402,
        "direction_boundary": 25.558458,
        "core_momentum": 0.163153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069036
      },
      {
        "date": "2025-12-05",
        "close": 29.658258,
        "direction_boundary": 25.765424,
        "core_momentum": 0.151088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06901
      },
      {
        "date": "2025-12-12",
        "close": 30.005958,
        "direction_boundary": 25.812492,
        "core_momentum": 0.162459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07003
      },
      {
        "date": "2025-12-19",
        "close": 29.956954,
        "direction_boundary": 26.291625,
        "core_momentum": 0.139411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070208
      },
      {
        "date": "2025-12-26",
        "close": 30.18161,
        "direction_boundary": 26.319809,
        "core_momentum": 0.146726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068503
      },
      {
        "date": "2026-01-02",
        "close": 28.6349,
        "direction_boundary": 26.201716,
        "core_momentum": 0.092864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102667
      },
      {
        "date": "2026-01-09",
        "close": 28.5953,
        "direction_boundary": 25.811929,
        "core_momentum": 0.107833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102721
      },
      {
        "date": "2026-01-16",
        "close": 28.5349,
        "direction_boundary": 26.260462,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102513
      },
      {
        "date": "2026-01-23",
        "close": 28.6063,
        "direction_boundary": 26.532854,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10223
      },
      {
        "date": "2026-01-30",
        "close": 28.6444,
        "direction_boundary": 26.501484,
        "core_momentum": 0.08086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102188
      },
      {
        "date": "2026-02-06",
        "close": 28.5014,
        "direction_boundary": 26.653658,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101737
      },
      {
        "date": "2026-02-13",
        "close": 28.1499,
        "direction_boundary": 27.068189,
        "core_momentum": 0.039962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102396
      },
      {
        "date": "2026-02-20",
        "close": 28.2246,
        "direction_boundary": 27.265664,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101653
      },
      {
        "date": "2026-02-27",
        "close": 28.01,
        "direction_boundary": 27.007398,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102101
      },
      {
        "date": "2026-03-06",
        "close": 27.6374,
        "direction_boundary": 27.459145,
        "core_momentum": 0.006492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103108
      },
      {
        "date": "2026-03-13",
        "close": 27.7095,
        "direction_boundary": 27.46197,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089922
      },
      {
        "date": "2026-03-20",
        "close": 27.1566,
        "direction_boundary": 27.423976,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09017
      },
      {
        "date": "2026-03-27",
        "close": 27.1999,
        "direction_boundary": 27.386565,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090417
      },
      {
        "date": "2026-04-03",
        "close": 27.2398,
        "direction_boundary": 27.083387,
        "core_momentum": 0.005775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089161
      },
      {
        "date": "2026-04-10",
        "close": 27.3716,
        "direction_boundary": 27.00545,
        "core_momentum": 0.013558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087841
      },
      {
        "date": "2026-04-17",
        "close": 27.7648,
        "direction_boundary": 26.920205,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090159
      },
      {
        "date": "2026-04-24",
        "close": 27.3848,
        "direction_boundary": 27.104431,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090592
      },
      {
        "date": "2026-05-01",
        "close": 27.3179,
        "direction_boundary": 27.348278,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090191
      },
      {
        "date": "2026-05-08",
        "close": 27.5802,
        "direction_boundary": 27.222409,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091942
      },
      {
        "date": "2026-05-15",
        "close": 27.2196,
        "direction_boundary": 27.386858,
        "core_momentum": -0.006107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092982
      },
      {
        "date": "2026-05-22",
        "close": 26.9045,
        "direction_boundary": 27.406245,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093217
      },
      {
        "date": "2026-05-29",
        "close": 26.8784,
        "direction_boundary": 27.300931,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092262
      },
      {
        "date": "2026-06-05",
        "close": 26.7295,
        "direction_boundary": 27.538252,
        "core_momentum": -0.029368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092264
      },
      {
        "date": "2026-06-12",
        "close": 26.8848,
        "direction_boundary": 27.573811,
        "core_momentum": -0.024988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090618
      },
      {
        "date": "2026-06-19",
        "close": 26.6645,
        "direction_boundary": 27.570888,
        "core_momentum": -0.032875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090702
      },
      {
        "date": "2026-06-26",
        "close": 26.5148,
        "direction_boundary": 27.981718,
        "core_momentum": -0.052424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089055
      },
      {
        "date": "2026-07-03",
        "close": 26.6997,
        "direction_boundary": 27.823796,
        "core_momentum": -0.040401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058365
      },
      {
        "date": "2026-07-10",
        "close": 26.8843,
        "direction_boundary": 27.870559,
        "core_momentum": -0.035387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059845
      },
      {
        "date": "2026-07-17",
        "close": 26.965,
        "direction_boundary": 28.046796,
        "core_momentum": -0.038571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060307
      },
      {
        "date": "2026-07-24",
        "close": 26.855,
        "direction_boundary": 27.911574,
        "core_momentum": -0.037854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059976
      },
      {
        "date": "2026-07-31",
        "close": 27.18,
        "direction_boundary": 27.996136,
        "core_momentum": -0.029152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063073
      },
      {
        "date": "2026-08-07",
        "close": 27.2797,
        "direction_boundary": 28.260638,
        "core_momentum": -0.03471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063396
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 23.350688,
        "volume": 1233
      },
      {
        "date": "2024-02-16",
        "close": 23.510211,
        "volume": 2798
      },
      {
        "date": "2024-02-23",
        "close": 23.557655,
        "volume": 345
      },
      {
        "date": "2024-03-01",
        "close": 23.628115,
        "volume": 1272
      },
      {
        "date": "2024-03-08",
        "close": 23.50091,
        "volume": 332
      },
      {
        "date": "2024-03-15",
        "close": 23.677626,
        "volume": 898
      },
      {
        "date": "2024-03-22",
        "close": 23.74555,
        "volume": 428
      },
      {
        "date": "2024-03-29",
        "close": 23.77364,
        "volume": 104
      },
      {
        "date": "2024-04-05",
        "close": 23.828412,
        "volume": 204
      },
      {
        "date": "2024-04-12",
        "close": 23.731082,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 23.661185,
        "volume": 26
      },
      {
        "date": "2024-04-26",
        "close": 24.1825,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 24.520994,
        "volume": 62
      },
      {
        "date": "2024-05-10",
        "close": 24.492528,
        "volume": 23
      },
      {
        "date": "2024-05-17",
        "close": 24.849529,
        "volume": 11
      },
      {
        "date": "2024-05-24",
        "close": 24.539501,
        "volume": 28
      },
      {
        "date": "2024-05-31",
        "close": 24.469229,
        "volume": 73
      },
      {
        "date": "2024-06-07",
        "close": 24.557821,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.638052,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 24.606486,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 24.389185,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 24.544105,
        "volume": 314
      },
      {
        "date": "2024-07-12",
        "close": 24.830645,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 24.478435,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 24.44546,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 24.393883,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 24.558197,
        "volume": 1200
      },
      {
        "date": "2024-08-16",
        "close": 24.675725,
        "volume": 166
      },
      {
        "date": "2024-08-23",
        "close": 24.572383,
        "volume": 238
      },
      {
        "date": "2024-08-30",
        "close": 24.483039,
        "volume": 3902
      },
      {
        "date": "2024-09-06",
        "close": 24.464249,
        "volume": 14780
      },
      {
        "date": "2024-09-13",
        "close": 24.492434,
        "volume": 110
      },
      {
        "date": "2024-09-20",
        "close": 24.854132,
        "volume": 294
      },
      {
        "date": "2024-09-27",
        "close": 25.878161,
        "volume": 21221
      },
      {
        "date": "2024-10-04",
        "close": 26.027256,
        "volume": 31162
      },
      {
        "date": "2024-10-11",
        "close": 25.835603,
        "volume": 2161
      },
      {
        "date": "2024-10-18",
        "close": 25.657103,
        "volume": 807
      },
      {
        "date": "2024-10-25",
        "close": 25.558739,
        "volume": 306
      },
      {
        "date": "2024-11-01",
        "close": 25.516557,
        "volume": 963
      },
      {
        "date": "2024-11-08",
        "close": 25.496076,
        "volume": 162
      },
      {
        "date": "2024-11-15",
        "close": 25.262898,
        "volume": 205
      },
      {
        "date": "2024-11-22",
        "close": 25.352055,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 25.558458,
        "volume": 2031
      },
      {
        "date": "2024-12-06",
        "close": 25.765424,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 25.812492,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.291625,
        "volume": 62692
      },
      {
        "date": "2024-12-27",
        "close": 26.319809,
        "volume": 2029
      },
      {
        "date": "2025-01-03",
        "close": 26.201716,
        "volume": 235360
      },
      {
        "date": "2025-01-10",
        "close": 25.811929,
        "volume": 502
      },
      {
        "date": "2025-01-17",
        "close": 26.260462,
        "volume": 1902
      },
      {
        "date": "2025-01-24",
        "close": 26.532854,
        "volume": 6893
      },
      {
        "date": "2025-01-31",
        "close": 26.501484,
        "volume": 6406
      },
      {
        "date": "2025-02-07",
        "close": 26.653658,
        "volume": 762
      },
      {
        "date": "2025-02-14",
        "close": 27.068189,
        "volume": 2463
      },
      {
        "date": "2025-02-21",
        "close": 27.265664,
        "volume": 1173
      },
      {
        "date": "2025-02-28",
        "close": 27.007398,
        "volume": 18728
      },
      {
        "date": "2025-03-07",
        "close": 27.459145,
        "volume": 1632
      },
      {
        "date": "2025-03-14",
        "close": 27.46197,
        "volume": 2465
      },
      {
        "date": "2025-03-21",
        "close": 27.423976,
        "volume": 2111
      },
      {
        "date": "2025-03-28",
        "close": 27.386565,
        "volume": 5069
      },
      {
        "date": "2025-04-04",
        "close": 27.083387,
        "volume": 356
      },
      {
        "date": "2025-04-11",
        "close": 27.00545,
        "volume": 2504
      },
      {
        "date": "2025-04-18",
        "close": 26.920205,
        "volume": 252
      },
      {
        "date": "2025-04-25",
        "close": 27.104431,
        "volume": 1853
      },
      {
        "date": "2025-05-02",
        "close": 27.348278,
        "volume": 1281
      },
      {
        "date": "2025-05-09",
        "close": 27.222409,
        "volume": 122
      },
      {
        "date": "2025-05-16",
        "close": 27.386858,
        "volume": 5572
      },
      {
        "date": "2025-05-23",
        "close": 27.406245,
        "volume": 189
      },
      {
        "date": "2025-05-30",
        "close": 27.300931,
        "volume": 141
      },
      {
        "date": "2025-06-06",
        "close": 27.538252,
        "volume": 363
      },
      {
        "date": "2025-06-13",
        "close": 27.573811,
        "volume": 202
      },
      {
        "date": "2025-06-20",
        "close": 27.570888,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 27.981718,
        "volume": 608
      },
      {
        "date": "2025-07-04",
        "close": 27.823796,
        "volume": 846
      },
      {
        "date": "2025-07-11",
        "close": 27.870559,
        "volume": 12
      },
      {
        "date": "2025-07-18",
        "close": 28.046796,
        "volume": 55
      },
      {
        "date": "2025-07-25",
        "close": 27.911574,
        "volume": 1432
      },
      {
        "date": "2025-08-01",
        "close": 27.996136,
        "volume": 194
      },
      {
        "date": "2025-08-08",
        "close": 28.260638,
        "volume": 1324
      },
      {
        "date": "2025-08-15",
        "close": 28.519197,
        "volume": 55
      },
      {
        "date": "2025-08-22",
        "close": 28.768013,
        "volume": 294
      },
      {
        "date": "2025-08-29",
        "close": 28.729336,
        "volume": 316
      },
      {
        "date": "2025-09-05",
        "close": 28.878003,
        "volume": 19
      },
      {
        "date": "2025-09-12",
        "close": 29.868397,
        "volume": 1572
      },
      {
        "date": "2025-09-19",
        "close": 30.242401,
        "volume": 5952
      },
      {
        "date": "2025-09-26",
        "close": 30.214441,
        "volume": 7354
      },
      {
        "date": "2025-10-03",
        "close": 30.452639,
        "volume": 364
      },
      {
        "date": "2025-10-10",
        "close": 29.91779,
        "volume": 1395
      },
      {
        "date": "2025-10-17",
        "close": 30.121695,
        "volume": 155
      },
      {
        "date": "2025-10-24",
        "close": 30.263055,
        "volume": 49
      },
      {
        "date": "2025-10-31",
        "close": 29.966404,
        "volume": 1840
      },
      {
        "date": "2025-11-07",
        "close": 29.947309,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 29.849887,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 29.54856,
        "volume": 46
      },
      {
        "date": "2025-11-28",
        "close": 29.728402,
        "volume": 9055
      },
      {
        "date": "2025-12-05",
        "close": 29.658258,
        "volume": 212
      },
      {
        "date": "2025-12-12",
        "close": 30.005958,
        "volume": 2782
      },
      {
        "date": "2025-12-19",
        "close": 29.956954,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 30.18161,
        "volume": 128
      },
      {
        "date": "2026-01-02",
        "close": 28.6349,
        "volume": 487
      },
      {
        "date": "2026-01-09",
        "close": 28.5953,
        "volume": 1269
      },
      {
        "date": "2026-01-16",
        "close": 28.5349,
        "volume": 287
      },
      {
        "date": "2026-01-23",
        "close": 28.6063,
        "volume": 2344
      },
      {
        "date": "2026-01-30",
        "close": 28.6444,
        "volume": 1737
      },
      {
        "date": "2026-02-06",
        "close": 28.5014,
        "volume": 3097
      },
      {
        "date": "2026-02-13",
        "close": 28.1499,
        "volume": 3343
      },
      {
        "date": "2026-02-20",
        "close": 28.2246,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 28.01,
        "volume": 249
      },
      {
        "date": "2026-03-06",
        "close": 27.6374,
        "volume": 302
      },
      {
        "date": "2026-03-13",
        "close": 27.7095,
        "volume": 442
      },
      {
        "date": "2026-03-20",
        "close": 27.1566,
        "volume": 146
      },
      {
        "date": "2026-03-27",
        "close": 27.1999,
        "volume": 243
      },
      {
        "date": "2026-04-03",
        "close": 27.2398,
        "volume": 106
      },
      {
        "date": "2026-04-10",
        "close": 27.3716,
        "volume": 49950
      },
      {
        "date": "2026-04-17",
        "close": 27.7648,
        "volume": 5652
      },
      {
        "date": "2026-04-24",
        "close": 27.3848,
        "volume": 2085
      },
      {
        "date": "2026-05-01",
        "close": 27.3179,
        "volume": 1607
      },
      {
        "date": "2026-05-08",
        "close": 27.5802,
        "volume": 550
      },
      {
        "date": "2026-05-15",
        "close": 27.2196,
        "volume": 96874
      },
      {
        "date": "2026-05-22",
        "close": 26.9045,
        "volume": 1759
      },
      {
        "date": "2026-05-29",
        "close": 26.8784,
        "volume": 40897
      },
      {
        "date": "2026-06-05",
        "close": 26.7295,
        "volume": 3847
      },
      {
        "date": "2026-06-12",
        "close": 26.8848,
        "volume": 105627
      },
      {
        "date": "2026-06-19",
        "close": 26.6645,
        "volume": 3330
      },
      {
        "date": "2026-06-26",
        "close": 26.5148,
        "volume": 7026
      },
      {
        "date": "2026-07-03",
        "close": 26.6997,
        "volume": 55
      },
      {
        "date": "2026-07-10",
        "close": 26.8843,
        "volume": 175
      },
      {
        "date": "2026-07-17",
        "close": 26.965,
        "volume": 2087
      },
      {
        "date": "2026-07-24",
        "close": 26.855,
        "volume": 11643
      },
      {
        "date": "2026-07-31",
        "close": 27.18,
        "volume": 4575
      },
      {
        "date": "2026-08-07",
        "close": 27.2797,
        "volume": 4126
      }
    ],
    "sharemaestro_context": {
      "trend": 27.423127,
      "fair_value": 26.774546,
      "market_activity": -24.113493,
      "market_dynamics": 0.56014,
      "relative_strength": -14.533735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.000349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001957,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.018121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.039613
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001594
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005323
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002208
      }
    ]
  }
}