{
  "ticker": {
    "uuid": "6059b8b8-3aa3-4a6f-88f0-9e9461b39ee9",
    "symbol": "NPV",
    "name": "Nuveen Virginia Quality Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.310878,
    "boundary_margin": 0.062955,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.087068,
    "volatility_stability": 1.0092,
    "risk_context": 1.1485,
    "current_regime": {
      "move": -0.037991,
      "interruption": -0.058233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.778178,
        "direction_boundary": 11.658807,
        "core_momentum": -0.247078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094671
      },
      {
        "date": "2023-08-25",
        "close": 8.703008,
        "direction_boundary": 10.887977,
        "core_momentum": -0.200677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092165
      },
      {
        "date": "2023-09-01",
        "close": 8.71136,
        "direction_boundary": 11.257333,
        "core_momentum": -0.226161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092264
      },
      {
        "date": "2023-09-08",
        "close": 8.619486,
        "direction_boundary": 11.401863,
        "core_momentum": -0.244028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087185
      },
      {
        "date": "2023-09-15",
        "close": 8.514276,
        "direction_boundary": 10.724827,
        "core_momentum": -0.206115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08814
      },
      {
        "date": "2023-09-22",
        "close": 8.346672,
        "direction_boundary": 10.120498,
        "core_momentum": -0.175271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091081
      },
      {
        "date": "2023-09-29",
        "close": 7.961183,
        "direction_boundary": 9.983517,
        "core_momentum": -0.202567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101076
      },
      {
        "date": "2023-10-06",
        "close": 7.785199,
        "direction_boundary": 10.104302,
        "core_momentum": -0.229516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2023-10-13",
        "close": 7.939516,
        "direction_boundary": 9.518606,
        "core_momentum": -0.165895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2023-10-20",
        "close": 7.704022,
        "direction_boundary": 9.187032,
        "core_momentum": -0.161424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2023-10-27",
        "close": 7.569454,
        "direction_boundary": 9.203206,
        "core_momentum": -0.17752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2023-11-03",
        "close": 8.023621,
        "direction_boundary": 8.984853,
        "core_momentum": -0.106984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2023-11-10",
        "close": 8.233884,
        "direction_boundary": 9.098073,
        "core_momentum": -0.094986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147727
      },
      {
        "date": "2023-11-17",
        "close": 8.635732,
        "direction_boundary": 9.352676,
        "core_momentum": -0.076657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162745
      },
      {
        "date": "2023-11-24",
        "close": 8.931187,
        "direction_boundary": 9.616532,
        "core_momentum": -0.071267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166217
      },
      {
        "date": "2023-12-01",
        "close": 8.990278,
        "direction_boundary": 9.709896,
        "core_momentum": -0.074112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162987
      },
      {
        "date": "2023-12-08",
        "close": 8.922745,
        "direction_boundary": 9.515049,
        "core_momentum": -0.062249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16331
      },
      {
        "date": "2023-12-15",
        "close": 9.05477,
        "direction_boundary": 9.484673,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164225
      },
      {
        "date": "2023-12-22",
        "close": 9.05477,
        "direction_boundary": 9.183184,
        "core_momentum": -0.013984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164225
      },
      {
        "date": "2023-12-29",
        "close": 9.131003,
        "direction_boundary": 9.093552,
        "core_momentum": 0.004118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164583
      },
      {
        "date": "2024-01-05",
        "close": 9.147943,
        "direction_boundary": 9.541711,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164571
      },
      {
        "date": "2024-01-12",
        "close": 9.208578,
        "direction_boundary": 9.636133,
        "core_momentum": -0.04437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164708
      },
      {
        "date": "2024-01-19",
        "close": 9.042849,
        "direction_boundary": 9.995751,
        "core_momentum": -0.095331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166101
      },
      {
        "date": "2024-01-26",
        "close": 9.153335,
        "direction_boundary": 10.077483,
        "core_momentum": -0.091704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16692
      },
      {
        "date": "2024-02-02",
        "close": 9.358159,
        "direction_boundary": 10.036617,
        "core_momentum": -0.067598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168548
      },
      {
        "date": "2024-02-09",
        "close": 9.263821,
        "direction_boundary": 9.930366,
        "core_momentum": -0.067122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169318
      },
      {
        "date": "2024-02-16",
        "close": 9.243791,
        "direction_boundary": 9.681389,
        "core_momentum": -0.0452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166992
      },
      {
        "date": "2024-02-23",
        "close": 9.277901,
        "direction_boundary": 9.492843,
        "core_momentum": -0.022643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166302
      },
      {
        "date": "2024-03-01",
        "close": 9.371703,
        "direction_boundary": 9.43546,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166616
      },
      {
        "date": "2024-03-08",
        "close": 9.48256,
        "direction_boundary": 9.197729,
        "core_momentum": 0.030968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2024-03-15",
        "close": 9.435521,
        "direction_boundary": 9.145317,
        "core_momentum": 0.031733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2024-03-22",
        "close": 9.452645,
        "direction_boundary": 9.153542,
        "core_momentum": 0.032676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2024-03-29",
        "close": 9.478331,
        "direction_boundary": 9.375595,
        "core_momentum": 0.010958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142792
      },
      {
        "date": "2024-04-05",
        "close": 9.358461,
        "direction_boundary": 9.433165,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139459
      },
      {
        "date": "2024-04-12",
        "close": 9.182936,
        "direction_boundary": 9.44446,
        "core_momentum": -0.027691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142733
      },
      {
        "date": "2024-04-19",
        "close": 9.122748,
        "direction_boundary": 9.230001,
        "core_momentum": -0.01162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13445
      },
      {
        "date": "2024-04-26",
        "close": 9.062561,
        "direction_boundary": 9.353728,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131331
      },
      {
        "date": "2024-05-03",
        "close": 9.191534,
        "direction_boundary": 9.308361,
        "core_momentum": -0.012551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109222
      },
      {
        "date": "2024-05-10",
        "close": 9.260321,
        "direction_boundary": 9.192058,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105172
      },
      {
        "date": "2024-05-17",
        "close": 9.359543,
        "direction_boundary": 9.026585,
        "core_momentum": 0.036886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085501
      },
      {
        "date": "2024-05-24",
        "close": 9.204126,
        "direction_boundary": 8.803195,
        "core_momentum": 0.045544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077694
      },
      {
        "date": "2024-05-31",
        "close": 9.100515,
        "direction_boundary": 9.018311,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079146
      },
      {
        "date": "2024-06-07",
        "close": 9.359543,
        "direction_boundary": 9.010037,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086956
      },
      {
        "date": "2024-06-14",
        "close": 9.715274,
        "direction_boundary": 8.93878,
        "core_momentum": 0.086868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098526
      },
      {
        "date": "2024-06-21",
        "close": 9.715274,
        "direction_boundary": 8.93878,
        "core_momentum": 0.086868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098526
      },
      {
        "date": "2024-06-28",
        "close": 9.99335,
        "direction_boundary": 8.955379,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2024-07-05",
        "close": 9.96728,
        "direction_boundary": 8.947079,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104793
      },
      {
        "date": "2024-07-12",
        "close": 10.123611,
        "direction_boundary": 8.983468,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106087
      },
      {
        "date": "2024-07-19",
        "close": 10.11621,
        "direction_boundary": 9.083377,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101579
      },
      {
        "date": "2024-07-26",
        "close": 10.269221,
        "direction_boundary": 9.058399,
        "core_momentum": 0.133668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102098
      },
      {
        "date": "2024-08-02",
        "close": 10.422232,
        "direction_boundary": 8.950165,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100039
      },
      {
        "date": "2024-08-09",
        "close": 10.369771,
        "direction_boundary": 8.941839,
        "core_momentum": 0.159691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2024-08-16",
        "close": 10.362937,
        "direction_boundary": 8.778178,
        "core_momentum": 0.180534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098653
      },
      {
        "date": "2024-08-23",
        "close": 10.310155,
        "direction_boundary": 8.703008,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099529
      },
      {
        "date": "2024-08-30",
        "close": 10.486096,
        "direction_boundary": 8.71136,
        "core_momentum": 0.203727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100803
      },
      {
        "date": "2024-09-06",
        "close": 10.670834,
        "direction_boundary": 8.619486,
        "core_momentum": 0.23799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101949
      },
      {
        "date": "2024-09-13",
        "close": 10.874926,
        "direction_boundary": 8.514276,
        "core_momentum": 0.277258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102876
      },
      {
        "date": "2024-09-20",
        "close": 11.104989,
        "direction_boundary": 8.346672,
        "core_momentum": 0.330469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2024-09-27",
        "close": 11.211173,
        "direction_boundary": 7.961183,
        "core_momentum": 0.40823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2024-10-04",
        "close": 11.556268,
        "direction_boundary": 7.785199,
        "core_momentum": 0.48439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106121
      },
      {
        "date": "2024-10-11",
        "close": 11.542995,
        "direction_boundary": 7.939516,
        "core_momentum": 0.453866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099729
      },
      {
        "date": "2024-10-18",
        "close": 11.620469,
        "direction_boundary": 7.704022,
        "core_momentum": 0.508364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097307
      },
      {
        "date": "2024-10-25",
        "close": 11.508358,
        "direction_boundary": 7.569454,
        "core_momentum": 0.520368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098401
      },
      {
        "date": "2024-11-01",
        "close": 11.46031,
        "direction_boundary": 8.023621,
        "core_momentum": 0.428321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099828
      },
      {
        "date": "2024-11-08",
        "close": 11.504799,
        "direction_boundary": 8.233884,
        "core_momentum": 0.397251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2024-11-15",
        "close": 11.826897,
        "direction_boundary": 8.635732,
        "core_momentum": 0.36953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2024-11-22",
        "close": 11.961091,
        "direction_boundary": 8.931187,
        "core_momentum": 0.33925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2024-11-29",
        "close": 11.925306,
        "direction_boundary": 8.990278,
        "core_momentum": 0.326467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093594
      },
      {
        "date": "2024-12-06",
        "close": 12.03266,
        "direction_boundary": 8.922745,
        "core_momentum": 0.348538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090064
      },
      {
        "date": "2024-12-13",
        "close": 12.123912,
        "direction_boundary": 9.05477,
        "core_momentum": 0.338953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080774
      },
      {
        "date": "2024-12-20",
        "close": 11.656224,
        "direction_boundary": 9.05477,
        "core_momentum": 0.287302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10412
      },
      {
        "date": "2024-12-27",
        "close": 11.566284,
        "direction_boundary": 9.131003,
        "core_momentum": 0.266705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101373
      },
      {
        "date": "2025-01-03",
        "close": 11.386404,
        "direction_boundary": 9.147943,
        "core_momentum": 0.244696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105047
      },
      {
        "date": "2025-01-10",
        "close": 11.413386,
        "direction_boundary": 9.208578,
        "core_momentum": 0.23943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104012
      },
      {
        "date": "2025-01-17",
        "close": 11.460826,
        "direction_boundary": 9.042849,
        "core_momentum": 0.267391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103731
      },
      {
        "date": "2025-01-24",
        "close": 11.406552,
        "direction_boundary": 9.153335,
        "core_momentum": 0.246164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103459
      },
      {
        "date": "2025-01-31",
        "close": 11.397506,
        "direction_boundary": 9.358159,
        "core_momentum": 0.217922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102473
      },
      {
        "date": "2025-02-07",
        "close": 11.469872,
        "direction_boundary": 9.263821,
        "core_momentum": 0.238136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1018
      },
      {
        "date": "2025-02-14",
        "close": 11.281722,
        "direction_boundary": 9.243791,
        "core_momentum": 0.220465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10553
      },
      {
        "date": "2025-02-21",
        "close": 11.263526,
        "direction_boundary": 9.277901,
        "core_momentum": 0.214017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105086
      },
      {
        "date": "2025-02-28",
        "close": 11.472784,
        "direction_boundary": 9.371703,
        "core_momentum": 0.224194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105488
      },
      {
        "date": "2025-03-07",
        "close": 11.327213,
        "direction_boundary": 9.48256,
        "core_momentum": 0.194531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105791
      },
      {
        "date": "2025-03-14",
        "close": 11.186191,
        "direction_boundary": 9.435521,
        "core_momentum": 0.18554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104884
      },
      {
        "date": "2025-03-21",
        "close": 11.137687,
        "direction_boundary": 9.452645,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101106
      },
      {
        "date": "2025-03-28",
        "close": 10.991259,
        "direction_boundary": 9.478331,
        "core_momentum": 0.15962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101795
      },
      {
        "date": "2025-04-04",
        "close": 10.78992,
        "direction_boundary": 9.358461,
        "core_momentum": 0.152959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09421
      },
      {
        "date": "2025-04-11",
        "close": 10.012021,
        "direction_boundary": 9.182936,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137388
      },
      {
        "date": "2025-04-18",
        "close": 10.078277,
        "direction_boundary": 9.122748,
        "core_momentum": 0.104741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137371
      },
      {
        "date": "2025-04-25",
        "close": 10.225674,
        "direction_boundary": 9.062561,
        "core_momentum": 0.128343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139964
      },
      {
        "date": "2025-05-02",
        "close": 10.44677,
        "direction_boundary": 9.191534,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144515
      },
      {
        "date": "2025-05-09",
        "close": 10.391496,
        "direction_boundary": 9.260321,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144131
      },
      {
        "date": "2025-05-16",
        "close": 10.383831,
        "direction_boundary": 9.359543,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136909
      },
      {
        "date": "2025-05-23",
        "close": 10.291119,
        "direction_boundary": 9.204126,
        "core_momentum": 0.118098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134957
      },
      {
        "date": "2025-05-30",
        "close": 10.328204,
        "direction_boundary": 9.100515,
        "core_momentum": 0.134903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135538
      },
      {
        "date": "2025-06-06",
        "close": 10.328204,
        "direction_boundary": 9.359543,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134185
      },
      {
        "date": "2025-06-13",
        "close": 10.422771,
        "direction_boundary": 9.715274,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134514
      },
      {
        "date": "2025-06-20",
        "close": 10.441433,
        "direction_boundary": 9.715274,
        "core_momentum": 0.074744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125824
      },
      {
        "date": "2025-06-27",
        "close": 10.483423,
        "direction_boundary": 9.99335,
        "core_momentum": 0.04904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126224
      },
      {
        "date": "2025-07-04",
        "close": 10.544074,
        "direction_boundary": 9.96728,
        "core_momentum": 0.057869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125684
      },
      {
        "date": "2025-07-11",
        "close": 10.557138,
        "direction_boundary": 10.123611,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125598
      },
      {
        "date": "2025-07-18",
        "close": 10.386003,
        "direction_boundary": 10.11621,
        "core_momentum": 0.026669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126478
      },
      {
        "date": "2025-07-25",
        "close": 10.245144,
        "direction_boundary": 10.269221,
        "core_momentum": -0.002345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127214
      },
      {
        "date": "2025-08-01",
        "close": 10.320268,
        "direction_boundary": 10.422232,
        "core_momentum": -0.009783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128131
      },
      {
        "date": "2025-08-08",
        "close": 10.310878,
        "direction_boundary": 10.369771,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2025-08-15",
        "close": 10.500568,
        "direction_boundary": 10.362937,
        "core_momentum": 0.013281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129688
      },
      {
        "date": "2025-08-22",
        "close": 10.500568,
        "direction_boundary": 10.310155,
        "core_momentum": 0.018468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129735
      },
      {
        "date": "2025-08-29",
        "close": 10.717951,
        "direction_boundary": 10.486096,
        "core_momentum": 0.022111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130443
      },
      {
        "date": "2025-09-05",
        "close": 10.746306,
        "direction_boundary": 10.670834,
        "core_momentum": 0.007073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129794
      },
      {
        "date": "2025-09-12",
        "close": 11.010946,
        "direction_boundary": 10.874926,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133829
      },
      {
        "date": "2025-09-19",
        "close": 10.958435,
        "direction_boundary": 11.104989,
        "core_momentum": -0.013197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133855
      },
      {
        "date": "2025-09-26",
        "close": 10.967939,
        "direction_boundary": 11.211173,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13262
      },
      {
        "date": "2025-10-03",
        "close": 10.996452,
        "direction_boundary": 11.556268,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129964
      },
      {
        "date": "2025-10-10",
        "close": 10.844384,
        "direction_boundary": 11.542995,
        "core_momentum": -0.060523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074952
      },
      {
        "date": "2025-10-17",
        "close": 10.84849,
        "direction_boundary": 11.620469,
        "core_momentum": -0.066433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074863
      },
      {
        "date": "2025-10-24",
        "close": 11.00142,
        "direction_boundary": 11.508358,
        "core_momentum": -0.04405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074704
      },
      {
        "date": "2025-10-31",
        "close": 10.915397,
        "direction_boundary": 11.46031,
        "core_momentum": -0.047548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071077
      },
      {
        "date": "2025-11-07",
        "close": 10.867606,
        "direction_boundary": 11.504799,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070908
      },
      {
        "date": "2025-11-14",
        "close": 10.881943,
        "direction_boundary": 11.826897,
        "core_momentum": -0.079899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070822
      },
      {
        "date": "2025-11-21",
        "close": 10.737748,
        "direction_boundary": 11.961091,
        "core_momentum": -0.102277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072394
      },
      {
        "date": "2025-11-28",
        "close": 10.901169,
        "direction_boundary": 11.925306,
        "core_momentum": -0.085879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074739
      },
      {
        "date": "2025-12-05",
        "close": 10.853104,
        "direction_boundary": 12.03266,
        "core_momentum": -0.09803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075234
      },
      {
        "date": "2025-12-12",
        "close": 10.7762,
        "direction_boundary": 12.123912,
        "core_momentum": -0.111161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075489
      },
      {
        "date": "2025-12-19",
        "close": 10.848634,
        "direction_boundary": 11.656224,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075861
      },
      {
        "date": "2025-12-26",
        "close": 10.722936,
        "direction_boundary": 11.566284,
        "core_momentum": -0.072914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077895
      },
      {
        "date": "2026-01-02",
        "close": 10.742274,
        "direction_boundary": 11.386404,
        "core_momentum": -0.05657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07759
      },
      {
        "date": "2026-01-09",
        "close": 10.848634,
        "direction_boundary": 11.413386,
        "core_momentum": -0.049482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078618
      },
      {
        "date": "2026-01-16",
        "close": 10.93057,
        "direction_boundary": 11.460826,
        "core_momentum": -0.046267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07494
      },
      {
        "date": "2026-01-23",
        "close": 10.748718,
        "direction_boundary": 11.406552,
        "core_momentum": -0.057672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076353
      },
      {
        "date": "2026-01-30",
        "close": 10.988918,
        "direction_boundary": 11.397506,
        "core_momentum": -0.035849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08108
      },
      {
        "date": "2026-02-06",
        "close": 11.066715,
        "direction_boundary": 11.469872,
        "core_momentum": -0.035149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081179
      },
      {
        "date": "2026-02-13",
        "close": 11.334145,
        "direction_boundary": 11.281722,
        "core_momentum": 0.004647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083676
      },
      {
        "date": "2026-02-20",
        "close": 11.334145,
        "direction_boundary": 11.263526,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083676
      },
      {
        "date": "2026-02-27",
        "close": 11.441716,
        "direction_boundary": 11.472784,
        "core_momentum": -0.002708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08038
      },
      {
        "date": "2026-03-06",
        "close": 11.39282,
        "direction_boundary": 11.327213,
        "core_momentum": 0.005792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080929
      },
      {
        "date": "2026-03-13",
        "close": 11.27058,
        "direction_boundary": 11.186191,
        "core_momentum": 0.007544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076285
      },
      {
        "date": "2026-03-20",
        "close": 11.201737,
        "direction_boundary": 11.137687,
        "core_momentum": 0.005751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076508
      },
      {
        "date": "2026-03-27",
        "close": 11.014877,
        "direction_boundary": 10.991259,
        "core_momentum": 0.002149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080334
      },
      {
        "date": "2026-04-03",
        "close": 11.172233,
        "direction_boundary": 10.78992,
        "core_momentum": 0.035432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082611
      },
      {
        "date": "2026-04-10",
        "close": 11.408266,
        "direction_boundary": 10.012021,
        "core_momentum": 0.139457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084455
      },
      {
        "date": "2026-04-17",
        "close": 11.413128,
        "direction_boundary": 10.078277,
        "core_momentum": 0.132448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084453
      },
      {
        "date": "2026-04-24",
        "close": 11.383458,
        "direction_boundary": 10.225674,
        "core_momentum": 0.113223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082839
      },
      {
        "date": "2026-05-01",
        "close": 11.452688,
        "direction_boundary": 10.44677,
        "core_momentum": 0.09629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082004
      },
      {
        "date": "2026-05-08",
        "close": 11.363677,
        "direction_boundary": 10.391496,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082657
      },
      {
        "date": "2026-05-15",
        "close": 11.249942,
        "direction_boundary": 10.383831,
        "core_momentum": 0.08341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084257
      },
      {
        "date": "2026-05-22",
        "close": 11.180313,
        "direction_boundary": 10.291119,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082341
      },
      {
        "date": "2026-05-29",
        "close": 11.428986,
        "direction_boundary": 10.328204,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085119
      },
      {
        "date": "2026-06-05",
        "close": 11.458827,
        "direction_boundary": 10.328204,
        "core_momentum": 0.109469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084645
      },
      {
        "date": "2026-06-12",
        "close": 11.411857,
        "direction_boundary": 10.422771,
        "core_momentum": 0.094897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084093
      },
      {
        "date": "2026-06-19",
        "close": 11.348454,
        "direction_boundary": 10.441433,
        "core_momentum": 0.086867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084502
      },
      {
        "date": "2026-06-26",
        "close": 11.447915,
        "direction_boundary": 10.483423,
        "core_momentum": 0.092002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082753
      },
      {
        "date": "2026-07-03",
        "close": 11.467807,
        "direction_boundary": 10.544074,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082754
      },
      {
        "date": "2026-07-10",
        "close": 11.338508,
        "direction_boundary": 10.557138,
        "core_momentum": 0.074013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084201
      },
      {
        "date": "2026-07-17",
        "close": 11.11,
        "direction_boundary": 10.386003,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08908
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "direction_boundary": 10.245144,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089266
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 10.320268,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085041
      },
      {
        "date": "2026-08-07",
        "close": 10.96,
        "direction_boundary": 10.310878,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.778178,
        "volume": 119995
      },
      {
        "date": "2023-08-25",
        "close": 8.703008,
        "volume": 95288
      },
      {
        "date": "2023-09-01",
        "close": 8.71136,
        "volume": 107687
      },
      {
        "date": "2023-09-08",
        "close": 8.619486,
        "volume": 156532
      },
      {
        "date": "2023-09-15",
        "close": 8.514276,
        "volume": 235402
      },
      {
        "date": "2023-09-22",
        "close": 8.346672,
        "volume": 136118
      },
      {
        "date": "2023-09-29",
        "close": 7.961183,
        "volume": 225077
      },
      {
        "date": "2023-10-06",
        "close": 7.785199,
        "volume": 267242
      },
      {
        "date": "2023-10-13",
        "close": 7.939516,
        "volume": 358596
      },
      {
        "date": "2023-10-20",
        "close": 7.704022,
        "volume": 235060
      },
      {
        "date": "2023-10-27",
        "close": 7.569454,
        "volume": 361816
      },
      {
        "date": "2023-11-03",
        "close": 8.023621,
        "volume": 240668
      },
      {
        "date": "2023-11-10",
        "close": 8.233884,
        "volume": 242161
      },
      {
        "date": "2023-11-17",
        "close": 8.635732,
        "volume": 285532
      },
      {
        "date": "2023-11-24",
        "close": 8.931187,
        "volume": 378710
      },
      {
        "date": "2023-12-01",
        "close": 8.990278,
        "volume": 192681
      },
      {
        "date": "2023-12-08",
        "close": 8.922745,
        "volume": 275841
      },
      {
        "date": "2023-12-15",
        "close": 9.05477,
        "volume": 439223
      },
      {
        "date": "2023-12-22",
        "close": 9.05477,
        "volume": 416197
      },
      {
        "date": "2023-12-29",
        "close": 9.131003,
        "volume": 375120
      },
      {
        "date": "2024-01-05",
        "close": 9.147943,
        "volume": 160061
      },
      {
        "date": "2024-01-12",
        "close": 9.208578,
        "volume": 220062
      },
      {
        "date": "2024-01-19",
        "close": 9.042849,
        "volume": 190610
      },
      {
        "date": "2024-01-26",
        "close": 9.153335,
        "volume": 234127
      },
      {
        "date": "2024-02-02",
        "close": 9.358159,
        "volume": 177563
      },
      {
        "date": "2024-02-09",
        "close": 9.263821,
        "volume": 127696
      },
      {
        "date": "2024-02-16",
        "close": 9.243791,
        "volume": 224643
      },
      {
        "date": "2024-02-23",
        "close": 9.277901,
        "volume": 114637
      },
      {
        "date": "2024-03-01",
        "close": 9.371703,
        "volume": 144033
      },
      {
        "date": "2024-03-08",
        "close": 9.48256,
        "volume": 117827
      },
      {
        "date": "2024-03-15",
        "close": 9.435521,
        "volume": 121895
      },
      {
        "date": "2024-03-22",
        "close": 9.452645,
        "volume": 163405
      },
      {
        "date": "2024-03-29",
        "close": 9.478331,
        "volume": 127009
      },
      {
        "date": "2024-04-05",
        "close": 9.358461,
        "volume": 237391
      },
      {
        "date": "2024-04-12",
        "close": 9.182936,
        "volume": 160894
      },
      {
        "date": "2024-04-19",
        "close": 9.122748,
        "volume": 175237
      },
      {
        "date": "2024-04-26",
        "close": 9.062561,
        "volume": 114081
      },
      {
        "date": "2024-05-03",
        "close": 9.191534,
        "volume": 165505
      },
      {
        "date": "2024-05-10",
        "close": 9.260321,
        "volume": 174533
      },
      {
        "date": "2024-05-17",
        "close": 9.359543,
        "volume": 172830
      },
      {
        "date": "2024-05-24",
        "close": 9.204126,
        "volume": 217075
      },
      {
        "date": "2024-05-31",
        "close": 9.100515,
        "volume": 215303
      },
      {
        "date": "2024-06-07",
        "close": 9.359543,
        "volume": 236703
      },
      {
        "date": "2024-06-14",
        "close": 9.715274,
        "volume": 228278
      },
      {
        "date": "2024-06-21",
        "close": 9.715274,
        "volume": 112688
      },
      {
        "date": "2024-06-28",
        "close": 9.99335,
        "volume": 191941
      },
      {
        "date": "2024-07-05",
        "close": 9.96728,
        "volume": 106914
      },
      {
        "date": "2024-07-12",
        "close": 10.123611,
        "volume": 124735
      },
      {
        "date": "2024-07-19",
        "close": 10.11621,
        "volume": 101630
      },
      {
        "date": "2024-07-26",
        "close": 10.269221,
        "volume": 84578
      },
      {
        "date": "2024-08-02",
        "close": 10.422232,
        "volume": 248542
      },
      {
        "date": "2024-08-09",
        "close": 10.369771,
        "volume": 175895
      },
      {
        "date": "2024-08-16",
        "close": 10.362937,
        "volume": 177391
      },
      {
        "date": "2024-08-23",
        "close": 10.310155,
        "volume": 216528
      },
      {
        "date": "2024-08-30",
        "close": 10.486096,
        "volume": 188406
      },
      {
        "date": "2024-09-06",
        "close": 10.670834,
        "volume": 219440
      },
      {
        "date": "2024-09-13",
        "close": 10.874926,
        "volume": 238659
      },
      {
        "date": "2024-09-20",
        "close": 11.104989,
        "volume": 182876
      },
      {
        "date": "2024-09-27",
        "close": 11.211173,
        "volume": 317345
      },
      {
        "date": "2024-10-04",
        "close": 11.556268,
        "volume": 286385
      },
      {
        "date": "2024-10-11",
        "close": 11.542995,
        "volume": 129368
      },
      {
        "date": "2024-10-18",
        "close": 11.620469,
        "volume": 108559
      },
      {
        "date": "2024-10-25",
        "close": 11.508358,
        "volume": 184819
      },
      {
        "date": "2024-11-01",
        "close": 11.46031,
        "volume": 163984
      },
      {
        "date": "2024-11-08",
        "close": 11.504799,
        "volume": 225079
      },
      {
        "date": "2024-11-15",
        "close": 11.826897,
        "volume": 336011
      },
      {
        "date": "2024-11-22",
        "close": 11.961091,
        "volume": 135006
      },
      {
        "date": "2024-11-29",
        "close": 11.925306,
        "volume": 64534
      },
      {
        "date": "2024-12-06",
        "close": 12.03266,
        "volume": 120201
      },
      {
        "date": "2024-12-13",
        "close": 12.123912,
        "volume": 226143
      },
      {
        "date": "2024-12-20",
        "close": 11.656224,
        "volume": 199817
      },
      {
        "date": "2024-12-27",
        "close": 11.566284,
        "volume": 78762
      },
      {
        "date": "2025-01-03",
        "close": 11.386404,
        "volume": 154232
      },
      {
        "date": "2025-01-10",
        "close": 11.413386,
        "volume": 83070
      },
      {
        "date": "2025-01-17",
        "close": 11.460826,
        "volume": 115025
      },
      {
        "date": "2025-01-24",
        "close": 11.406552,
        "volume": 90600
      },
      {
        "date": "2025-01-31",
        "close": 11.397506,
        "volume": 132441
      },
      {
        "date": "2025-02-07",
        "close": 11.469872,
        "volume": 159813
      },
      {
        "date": "2025-02-14",
        "close": 11.281722,
        "volume": 244366
      },
      {
        "date": "2025-02-21",
        "close": 11.263526,
        "volume": 68026
      },
      {
        "date": "2025-02-28",
        "close": 11.472784,
        "volume": 132484
      },
      {
        "date": "2025-03-07",
        "close": 11.327213,
        "volume": 170293
      },
      {
        "date": "2025-03-14",
        "close": 11.186191,
        "volume": 123954
      },
      {
        "date": "2025-03-21",
        "close": 11.137687,
        "volume": 122283
      },
      {
        "date": "2025-03-28",
        "close": 10.991259,
        "volume": 100673
      },
      {
        "date": "2025-04-04",
        "close": 10.78992,
        "volume": 169917
      },
      {
        "date": "2025-04-11",
        "close": 10.012021,
        "volume": 256838
      },
      {
        "date": "2025-04-18",
        "close": 10.078277,
        "volume": 137017
      },
      {
        "date": "2025-04-25",
        "close": 10.225674,
        "volume": 155617
      },
      {
        "date": "2025-05-02",
        "close": 10.44677,
        "volume": 194950
      },
      {
        "date": "2025-05-09",
        "close": 10.391496,
        "volume": 201996
      },
      {
        "date": "2025-05-16",
        "close": 10.383831,
        "volume": 271705
      },
      {
        "date": "2025-05-23",
        "close": 10.291119,
        "volume": 193954
      },
      {
        "date": "2025-05-30",
        "close": 10.328204,
        "volume": 149711
      },
      {
        "date": "2025-06-06",
        "close": 10.328204,
        "volume": 111827
      },
      {
        "date": "2025-06-13",
        "close": 10.422771,
        "volume": 172289
      },
      {
        "date": "2025-06-20",
        "close": 10.441433,
        "volume": 180077
      },
      {
        "date": "2025-06-27",
        "close": 10.483423,
        "volume": 179394
      },
      {
        "date": "2025-07-04",
        "close": 10.544074,
        "volume": 139268
      },
      {
        "date": "2025-07-11",
        "close": 10.557138,
        "volume": 156342
      },
      {
        "date": "2025-07-18",
        "close": 10.386003,
        "volume": 247076
      },
      {
        "date": "2025-07-25",
        "close": 10.245144,
        "volume": 252520
      },
      {
        "date": "2025-08-01",
        "close": 10.320268,
        "volume": 282103
      },
      {
        "date": "2025-08-08",
        "close": 10.310878,
        "volume": 234396
      },
      {
        "date": "2025-08-15",
        "close": 10.500568,
        "volume": 375536
      },
      {
        "date": "2025-08-22",
        "close": 10.500568,
        "volume": 296405
      },
      {
        "date": "2025-08-29",
        "close": 10.717951,
        "volume": 241229
      },
      {
        "date": "2025-09-05",
        "close": 10.746306,
        "volume": 140031
      },
      {
        "date": "2025-09-12",
        "close": 11.010946,
        "volume": 428563
      },
      {
        "date": "2025-09-19",
        "close": 10.958435,
        "volume": 180526
      },
      {
        "date": "2025-09-26",
        "close": 10.967939,
        "volume": 237105
      },
      {
        "date": "2025-10-03",
        "close": 10.996452,
        "volume": 168122
      },
      {
        "date": "2025-10-10",
        "close": 10.844384,
        "volume": 405885
      },
      {
        "date": "2025-10-17",
        "close": 10.84849,
        "volume": 311882
      },
      {
        "date": "2025-10-24",
        "close": 11.00142,
        "volume": 208740
      },
      {
        "date": "2025-10-31",
        "close": 10.915397,
        "volume": 253594
      },
      {
        "date": "2025-11-07",
        "close": 10.867606,
        "volume": 295352
      },
      {
        "date": "2025-11-14",
        "close": 10.881943,
        "volume": 223371
      },
      {
        "date": "2025-11-21",
        "close": 10.737748,
        "volume": 395108
      },
      {
        "date": "2025-11-28",
        "close": 10.901169,
        "volume": 227521
      },
      {
        "date": "2025-12-05",
        "close": 10.853104,
        "volume": 270095
      },
      {
        "date": "2025-12-12",
        "close": 10.7762,
        "volume": 288889
      },
      {
        "date": "2025-12-19",
        "close": 10.848634,
        "volume": 468228
      },
      {
        "date": "2025-12-26",
        "close": 10.722936,
        "volume": 269404
      },
      {
        "date": "2026-01-02",
        "close": 10.742274,
        "volume": 357808
      },
      {
        "date": "2026-01-09",
        "close": 10.848634,
        "volume": 153865
      },
      {
        "date": "2026-01-16",
        "close": 10.93057,
        "volume": 215365
      },
      {
        "date": "2026-01-23",
        "close": 10.748718,
        "volume": 336525
      },
      {
        "date": "2026-01-30",
        "close": 10.988918,
        "volume": 277056
      },
      {
        "date": "2026-02-06",
        "close": 11.066715,
        "volume": 204430
      },
      {
        "date": "2026-02-13",
        "close": 11.334145,
        "volume": 236839
      },
      {
        "date": "2026-02-20",
        "close": 11.334145,
        "volume": 84321
      },
      {
        "date": "2026-02-27",
        "close": 11.441716,
        "volume": 154625
      },
      {
        "date": "2026-03-06",
        "close": 11.39282,
        "volume": 301806
      },
      {
        "date": "2026-03-13",
        "close": 11.27058,
        "volume": 177464
      },
      {
        "date": "2026-03-20",
        "close": 11.201737,
        "volume": 150014
      },
      {
        "date": "2026-03-27",
        "close": 11.014877,
        "volume": 156456
      },
      {
        "date": "2026-04-03",
        "close": 11.172233,
        "volume": 139249
      },
      {
        "date": "2026-04-10",
        "close": 11.408266,
        "volume": 179121
      },
      {
        "date": "2026-04-17",
        "close": 11.413128,
        "volume": 202073
      },
      {
        "date": "2026-04-24",
        "close": 11.383458,
        "volume": 138991
      },
      {
        "date": "2026-05-01",
        "close": 11.452688,
        "volume": 168267
      },
      {
        "date": "2026-05-08",
        "close": 11.363677,
        "volume": 276635
      },
      {
        "date": "2026-05-15",
        "close": 11.249942,
        "volume": 156388
      },
      {
        "date": "2026-05-22",
        "close": 11.180313,
        "volume": 209052
      },
      {
        "date": "2026-05-29",
        "close": 11.428986,
        "volume": 187903
      },
      {
        "date": "2026-06-05",
        "close": 11.458827,
        "volume": 168526
      },
      {
        "date": "2026-06-12",
        "close": 11.411857,
        "volume": 96693
      },
      {
        "date": "2026-06-19",
        "close": 11.348454,
        "volume": 170086
      },
      {
        "date": "2026-06-26",
        "close": 11.447915,
        "volume": 166977
      },
      {
        "date": "2026-07-03",
        "close": 11.467807,
        "volume": 180180
      },
      {
        "date": "2026-07-10",
        "close": 11.338508,
        "volume": 259102
      },
      {
        "date": "2026-07-17",
        "close": 11.11,
        "volume": 336563
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "volume": 381321
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 297307
      },
      {
        "date": "2026-08-07",
        "close": 10.96,
        "volume": 412696
      }
    ],
    "sharemaestro_context": {
      "trend": 11.2347,
      "fair_value": 10.385515,
      "market_activity": -12.926583,
      "market_dynamics": -1.031098,
      "relative_strength": -11.771556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.015127,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.017929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.041862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.098886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.12515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.23102
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.02446
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.000446
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.017837
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.12156
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.006416
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.048605
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.009881
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037991
      }
    ]
  }
}