{
  "ticker": {
    "uuid": "605cfc60-5802-45fe-ba52-3c971422f74e",
    "symbol": "ABT",
    "name": "Abbott Laboratories",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42560.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44899.527344,
    "boundary_margin": -0.052106,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300551,
    "volatility_stability": 0.9357,
    "risk_context": 0.3327,
    "current_regime": {
      "move": 0.021603,
      "interruption": 0.021603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.47,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19319.132813,
        "direction_boundary": 8304.212891,
        "core_momentum": 1.326426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432476
      },
      {
        "date": "2023-08-25",
        "close": 20102.603516,
        "direction_boundary": 7504.787598,
        "core_momentum": 1.678637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410422
      },
      {
        "date": "2023-09-01",
        "close": 19751.117188,
        "direction_boundary": 7620.776855,
        "core_momentum": 1.591746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414452
      },
      {
        "date": "2023-09-08",
        "close": 18599.171875,
        "direction_boundary": 7635.774902,
        "core_momentum": 1.435794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427857
      },
      {
        "date": "2023-09-15",
        "close": 18830.65625,
        "direction_boundary": 7820.757813,
        "core_momentum": 1.407779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428246
      },
      {
        "date": "2023-09-22",
        "close": 18528.671875,
        "direction_boundary": 7847.254883,
        "core_momentum": 1.361166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421675
      },
      {
        "date": "2023-09-29",
        "close": 19882.611328,
        "direction_boundary": 7525.785645,
        "core_momentum": 1.641932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416723
      },
      {
        "date": "2023-10-06",
        "close": 21045.058594,
        "direction_boundary": 7863.752441,
        "core_momentum": 1.676211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418858
      },
      {
        "date": "2023-10-13",
        "close": 21518.666016,
        "direction_boundary": 7912.868652,
        "core_momentum": 1.719452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415121
      },
      {
        "date": "2023-10-20",
        "close": 24361.558594,
        "direction_boundary": 7281.918945,
        "core_momentum": 2.345486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372313
      },
      {
        "date": "2023-10-27",
        "close": 19730.236328,
        "direction_boundary": 7628.391113,
        "core_momentum": 1.586422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493877
      },
      {
        "date": "2023-11-03",
        "close": 20969.189453,
        "direction_boundary": 7109.432617,
        "core_momentum": 1.949488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497514
      },
      {
        "date": "2023-11-10",
        "close": 20683.699219,
        "direction_boundary": 8072.355957,
        "core_momentum": 1.562288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499588
      },
      {
        "date": "2023-11-17",
        "close": 21970.146484,
        "direction_boundary": 8585.317383,
        "core_momentum": 1.559037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501925
      },
      {
        "date": "2023-11-24",
        "close": 23499.09375,
        "direction_boundary": 8818.298828,
        "core_momentum": 1.66481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497058
      },
      {
        "date": "2023-12-01",
        "close": 23199.105469,
        "direction_boundary": 8824.797852,
        "core_momentum": 1.628854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499171
      },
      {
        "date": "2023-12-08",
        "close": 25899.0,
        "direction_boundary": 8878.792969,
        "core_momentum": 1.916951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509889
      },
      {
        "date": "2023-12-15",
        "close": 26498.978516,
        "direction_boundary": 8885.291992,
        "core_momentum": 1.982342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507724
      },
      {
        "date": "2023-12-22",
        "close": 25522.513672,
        "direction_boundary": 9026.279297,
        "core_momentum": 1.827579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51499
      },
      {
        "date": "2023-12-29",
        "close": 26703.966797,
        "direction_boundary": 9318.258789,
        "core_momentum": 1.865768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514545
      },
      {
        "date": "2024-01-05",
        "close": 31436.287109,
        "direction_boundary": 9526.239258,
        "core_momentum": 2.299968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545941
      },
      {
        "date": "2024-01-12",
        "close": 32609.869141,
        "direction_boundary": 9877.844727,
        "core_momentum": 2.301314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54494
      },
      {
        "date": "2024-01-19",
        "close": 37467.210938,
        "direction_boundary": 10124.328125,
        "core_momentum": 2.700711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564894
      },
      {
        "date": "2024-01-26",
        "close": 34903.292969,
        "direction_boundary": 10214.322266,
        "core_momentum": 2.417093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582633
      },
      {
        "date": "2024-02-02",
        "close": 36484.238281,
        "direction_boundary": 10164.825195,
        "core_momentum": 2.589264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582727
      },
      {
        "date": "2024-02-09",
        "close": 34391.316406,
        "direction_boundary": 10028.334961,
        "core_momentum": 2.429414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59522
      },
      {
        "date": "2024-02-16",
        "close": 32074.392578,
        "direction_boundary": 9869.844727,
        "core_momentum": 2.249736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557674
      },
      {
        "date": "2024-02-23",
        "close": 33299.851563,
        "direction_boundary": 9209.888672,
        "core_momentum": 2.615663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557519
      },
      {
        "date": "2024-03-01",
        "close": 32246.886719,
        "direction_boundary": 9689.354492,
        "core_momentum": 2.328074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559802
      },
      {
        "date": "2024-03-08",
        "close": 31648.908203,
        "direction_boundary": 9529.867188,
        "core_momentum": 2.321023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551004
      },
      {
        "date": "2024-03-15",
        "close": 30372.953125,
        "direction_boundary": 9794.851563,
        "core_momentum": 2.10091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557532
      },
      {
        "date": "2024-03-22",
        "close": 30423.949219,
        "direction_boundary": 9394.375977,
        "core_momentum": 2.238528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555867
      },
      {
        "date": "2024-03-29",
        "close": 30863.435547,
        "direction_boundary": 10275.319336,
        "core_momentum": 2.003647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550904
      },
      {
        "date": "2024-04-05",
        "close": 29123.494141,
        "direction_boundary": 10631.794922,
        "core_momentum": 1.739283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55725
      },
      {
        "date": "2024-04-12",
        "close": 28658.144531,
        "direction_boundary": 10496.43457,
        "core_momentum": 1.730274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558444
      },
      {
        "date": "2024-04-19",
        "close": 28588.146484,
        "direction_boundary": 12678.317383,
        "core_momentum": 1.254885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53425
      },
      {
        "date": "2024-04-26",
        "close": 29248.128906,
        "direction_boundary": 12499.328125,
        "core_momentum": 1.339976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433122
      },
      {
        "date": "2024-05-03",
        "close": 29601.117188,
        "direction_boundary": 12708.816406,
        "core_momentum": 1.32918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428068
      },
      {
        "date": "2024-05-10",
        "close": 28352.15625,
        "direction_boundary": 12895.305664,
        "core_momentum": 1.198642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433677
      },
      {
        "date": "2024-05-17",
        "close": 28673.644531,
        "direction_boundary": 13456.274414,
        "core_momentum": 1.130875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42807
      },
      {
        "date": "2024-05-24",
        "close": 32071.042969,
        "direction_boundary": 12844.306641,
        "core_momentum": 1.496907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444166
      },
      {
        "date": "2024-05-31",
        "close": 31717.054688,
        "direction_boundary": 12947.302734,
        "core_momentum": 1.449704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443977
      },
      {
        "date": "2024-06-07",
        "close": 35405.453125,
        "direction_boundary": 12714.816406,
        "core_momentum": 1.784582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443942
      },
      {
        "date": "2024-06-14",
        "close": 32673.023438,
        "direction_boundary": 13501.772461,
        "core_momentum": 1.419906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461609
      },
      {
        "date": "2024-06-21",
        "close": 33191.519531,
        "direction_boundary": 13999.245117,
        "core_momentum": 1.370951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456972
      },
      {
        "date": "2024-06-28",
        "close": 35101.453125,
        "direction_boundary": 13970.24707,
        "core_momentum": 1.512586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458854
      },
      {
        "date": "2024-07-05",
        "close": 36236.421875,
        "direction_boundary": 13816.755859,
        "core_momentum": 1.622643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404393
      },
      {
        "date": "2024-07-12",
        "close": 37223.894531,
        "direction_boundary": 14601.348633,
        "core_momentum": 1.549346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403112
      },
      {
        "date": "2024-07-19",
        "close": 34199.109375,
        "direction_boundary": 15301.817383,
        "core_momentum": 1.23497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372843
      },
      {
        "date": "2024-07-26",
        "close": 34624.09375,
        "direction_boundary": 15432.311523,
        "core_momentum": 1.24361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360421
      },
      {
        "date": "2024-08-02",
        "close": 36824.035156,
        "direction_boundary": 15771.796875,
        "core_momentum": 1.334803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365467
      },
      {
        "date": "2024-08-09",
        "close": 35349.082031,
        "direction_boundary": 15825.292969,
        "core_momentum": 1.233708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360384
      },
      {
        "date": "2024-08-16",
        "close": 35699.066406,
        "direction_boundary": 19319.132813,
        "core_momentum": 0.847861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345714
      },
      {
        "date": "2024-08-23",
        "close": 36324.054688,
        "direction_boundary": 20102.603516,
        "core_momentum": 0.806933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342942
      },
      {
        "date": "2024-08-30",
        "close": 36449.054688,
        "direction_boundary": 19751.117188,
        "core_momentum": 0.845417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339109
      },
      {
        "date": "2024-09-06",
        "close": 35899.058594,
        "direction_boundary": 18599.171875,
        "core_momentum": 0.930143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338659
      },
      {
        "date": "2024-09-13",
        "close": 36524.046875,
        "direction_boundary": 18830.65625,
        "core_momentum": 0.939606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332421
      },
      {
        "date": "2024-09-20",
        "close": 34674.09375,
        "direction_boundary": 18528.671875,
        "core_momentum": 0.871375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342348
      },
      {
        "date": "2024-09-27",
        "close": 34599.097656,
        "direction_boundary": 19882.611328,
        "core_momentum": 0.740169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342216
      },
      {
        "date": "2024-10-04",
        "close": 34624.09375,
        "direction_boundary": 21045.058594,
        "core_momentum": 0.645236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330273
      },
      {
        "date": "2024-10-11",
        "close": 33999.113281,
        "direction_boundary": 21518.666016,
        "core_momentum": 0.579982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330576
      },
      {
        "date": "2024-10-18",
        "close": 35699.207031,
        "direction_boundary": 24361.558594,
        "core_momentum": 0.465391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335382
      },
      {
        "date": "2024-10-25",
        "close": 33174.273438,
        "direction_boundary": 19730.236328,
        "core_momentum": 0.681393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353237
      },
      {
        "date": "2024-11-01",
        "close": 34799.226563,
        "direction_boundary": 20969.189453,
        "core_momentum": 0.659541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358147
      },
      {
        "date": "2024-11-08",
        "close": 33799.25,
        "direction_boundary": 20683.699219,
        "core_momentum": 0.634101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35481
      },
      {
        "date": "2024-11-15",
        "close": 32924.273438,
        "direction_boundary": 21970.146484,
        "core_momentum": 0.498591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357656
      },
      {
        "date": "2024-11-22",
        "close": 32749.275391,
        "direction_boundary": 23499.09375,
        "core_momentum": 0.39364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323007
      },
      {
        "date": "2024-11-29",
        "close": 33224.269531,
        "direction_boundary": 23199.105469,
        "core_momentum": 0.432136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323063
      },
      {
        "date": "2024-12-06",
        "close": 30949.314453,
        "direction_boundary": 25899.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29833
      },
      {
        "date": "2024-12-13",
        "close": 30974.314453,
        "direction_boundary": 26498.978516,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277981
      },
      {
        "date": "2024-12-20",
        "close": 33124.273438,
        "direction_boundary": 25522.513672,
        "core_momentum": 0.297845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293264
      },
      {
        "date": "2024-12-27",
        "close": 33999.25,
        "direction_boundary": 26703.966797,
        "core_momentum": 0.273191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284649
      },
      {
        "date": "2025-01-03",
        "close": 33799.25,
        "direction_boundary": 31436.287109,
        "core_momentum": 0.075167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280668
      },
      {
        "date": "2025-01-10",
        "close": 33399.257813,
        "direction_boundary": 32609.869141,
        "core_momentum": 0.024207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277635
      },
      {
        "date": "2025-01-17",
        "close": 33824.398438,
        "direction_boundary": 37467.210938,
        "core_momentum": -0.097227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252844
      },
      {
        "date": "2025-01-24",
        "close": 36599.351563,
        "direction_boundary": 34903.292969,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275376
      },
      {
        "date": "2025-01-31",
        "close": 37874.328125,
        "direction_boundary": 36484.238281,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266014
      },
      {
        "date": "2025-02-07",
        "close": 38599.316406,
        "direction_boundary": 34391.316406,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260012
      },
      {
        "date": "2025-02-14",
        "close": 39224.304688,
        "direction_boundary": 32074.392578,
        "core_momentum": 0.222917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2025-02-21",
        "close": 41174.273438,
        "direction_boundary": 33299.851563,
        "core_momentum": 0.23647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267246
      },
      {
        "date": "2025-02-28",
        "close": 41874.257813,
        "direction_boundary": 32246.886719,
        "core_momentum": 0.298552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267754
      },
      {
        "date": "2025-03-07",
        "close": 41974.257813,
        "direction_boundary": 31648.908203,
        "core_momentum": 0.326247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266162
      },
      {
        "date": "2025-03-14",
        "close": 39399.300781,
        "direction_boundary": 30372.953125,
        "core_momentum": 0.297184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282313
      },
      {
        "date": "2025-03-21",
        "close": 40774.277344,
        "direction_boundary": 30423.949219,
        "core_momentum": 0.340203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273993
      },
      {
        "date": "2025-03-28",
        "close": 42824.238281,
        "direction_boundary": 30863.435547,
        "core_momentum": 0.38754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279994
      },
      {
        "date": "2025-04-04",
        "close": 41724.261719,
        "direction_boundary": 29123.494141,
        "core_momentum": 0.432667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283852
      },
      {
        "date": "2025-04-11",
        "close": 42424.25,
        "direction_boundary": 28658.144531,
        "core_momentum": 0.480356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2025-04-18",
        "close": 38224.464844,
        "direction_boundary": 28588.146484,
        "core_momentum": 0.337074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315835
      },
      {
        "date": "2025-04-25",
        "close": 38524.460938,
        "direction_boundary": 29248.128906,
        "core_momentum": 0.31716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296229
      },
      {
        "date": "2025-05-02",
        "close": 38574.460938,
        "direction_boundary": 29601.117188,
        "core_momentum": 0.303142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289975
      },
      {
        "date": "2025-05-09",
        "close": 38499.460938,
        "direction_boundary": 28352.15625,
        "core_momentum": 0.357902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28619
      },
      {
        "date": "2025-05-16",
        "close": 39574.445313,
        "direction_boundary": 28673.644531,
        "core_momentum": 0.380168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284158
      },
      {
        "date": "2025-05-23",
        "close": 38124.464844,
        "direction_boundary": 32071.042969,
        "core_momentum": 0.18875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290349
      },
      {
        "date": "2025-05-30",
        "close": 40299.433594,
        "direction_boundary": 31717.054688,
        "core_momentum": 0.270592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298252
      },
      {
        "date": "2025-06-06",
        "close": 39974.445313,
        "direction_boundary": 35405.453125,
        "core_momentum": 0.129048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277224
      },
      {
        "date": "2025-06-13",
        "close": 40299.433594,
        "direction_boundary": 32673.023438,
        "core_momentum": 0.233416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276933
      },
      {
        "date": "2025-06-20",
        "close": 38699.457031,
        "direction_boundary": 33191.519531,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272826
      },
      {
        "date": "2025-06-27",
        "close": 40424.429688,
        "direction_boundary": 35101.453125,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276468
      },
      {
        "date": "2025-07-04",
        "close": 40924.429688,
        "direction_boundary": 36236.421875,
        "core_momentum": 0.129373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275966
      },
      {
        "date": "2025-07-11",
        "close": 41824.414063,
        "direction_boundary": 37223.894531,
        "core_momentum": 0.12359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275213
      },
      {
        "date": "2025-07-18",
        "close": 40049.578125,
        "direction_boundary": 34199.109375,
        "core_momentum": 0.171071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284394
      },
      {
        "date": "2025-07-25",
        "close": 40874.570313,
        "direction_boundary": 34624.09375,
        "core_momentum": 0.180524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265582
      },
      {
        "date": "2025-08-01",
        "close": 43499.542969,
        "direction_boundary": 36824.035156,
        "core_momentum": 0.181281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274592
      },
      {
        "date": "2025-08-08",
        "close": 44899.527344,
        "direction_boundary": 35349.082031,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2025-08-15",
        "close": 42299.554688,
        "direction_boundary": 35699.066406,
        "core_momentum": 0.184892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290389
      },
      {
        "date": "2025-08-22",
        "close": 44099.53125,
        "direction_boundary": 36324.054688,
        "core_momentum": 0.214059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288387
      },
      {
        "date": "2025-08-29",
        "close": 44974.527344,
        "direction_boundary": 36449.054688,
        "core_momentum": 0.233901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288688
      },
      {
        "date": "2025-09-05",
        "close": 46199.515625,
        "direction_boundary": 35899.058594,
        "core_momentum": 0.286928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290617
      },
      {
        "date": "2025-09-12",
        "close": 49559.476563,
        "direction_boundary": 36524.046875,
        "core_momentum": 0.3569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288025
      },
      {
        "date": "2025-09-19",
        "close": 53349.433594,
        "direction_boundary": 34674.09375,
        "core_momentum": 0.538596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299927
      },
      {
        "date": "2025-09-26",
        "close": 49139.484375,
        "direction_boundary": 34599.097656,
        "core_momentum": 0.420253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320563
      },
      {
        "date": "2025-10-03",
        "close": 51349.457031,
        "direction_boundary": 34624.09375,
        "core_momentum": 0.483056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321586
      },
      {
        "date": "2025-10-10",
        "close": 49079.484375,
        "direction_boundary": 33999.113281,
        "core_momentum": 0.443552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329596
      },
      {
        "date": "2025-10-17",
        "close": 49839.621094,
        "direction_boundary": 35699.207031,
        "core_momentum": 0.396099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28912
      },
      {
        "date": "2025-10-24",
        "close": 49519.625,
        "direction_boundary": 33174.273438,
        "core_momentum": 0.492712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29003
      },
      {
        "date": "2025-10-31",
        "close": 46379.648438,
        "direction_boundary": 34799.226563,
        "core_momentum": 0.332778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308113
      },
      {
        "date": "2025-11-07",
        "close": 46319.648438,
        "direction_boundary": 33799.25,
        "core_momentum": 0.370434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308076
      },
      {
        "date": "2025-11-14",
        "close": 48539.632813,
        "direction_boundary": 32924.273438,
        "core_momentum": 0.474281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31177
      },
      {
        "date": "2025-11-21",
        "close": 48199.636719,
        "direction_boundary": 32749.275391,
        "core_momentum": 0.471777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305762
      },
      {
        "date": "2025-11-28",
        "close": 48899.628906,
        "direction_boundary": 33224.269531,
        "core_momentum": 0.471804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298498
      },
      {
        "date": "2025-12-05",
        "close": 47419.640625,
        "direction_boundary": 30949.314453,
        "core_momentum": 0.532171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302479
      },
      {
        "date": "2025-12-12",
        "close": 47219.644531,
        "direction_boundary": 30974.314453,
        "core_momentum": 0.524477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302837
      },
      {
        "date": "2025-12-19",
        "close": 48679.628906,
        "direction_boundary": 33124.273438,
        "core_momentum": 0.469606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296926
      },
      {
        "date": "2025-12-26",
        "close": 47599.636719,
        "direction_boundary": 33999.25,
        "core_momentum": 0.40002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295574
      },
      {
        "date": "2026-01-02",
        "close": 47719.636719,
        "direction_boundary": 33799.25,
        "core_momentum": 0.411855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295487
      },
      {
        "date": "2026-01-09",
        "close": 48079.636719,
        "direction_boundary": 33399.257813,
        "core_momentum": 0.439542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294618
      },
      {
        "date": "2026-01-16",
        "close": 46319.804688,
        "direction_boundary": 33824.398438,
        "core_momentum": 0.36942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292724
      },
      {
        "date": "2026-01-23",
        "close": 40639.828125,
        "direction_boundary": 36599.351563,
        "core_momentum": 0.110397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347432
      },
      {
        "date": "2026-01-30",
        "close": 40939.828125,
        "direction_boundary": 37874.328125,
        "core_momentum": 0.080939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33584
      },
      {
        "date": "2026-02-06",
        "close": 41099.824219,
        "direction_boundary": 38599.316406,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332406
      },
      {
        "date": "2026-02-13",
        "close": 41219.824219,
        "direction_boundary": 39224.304688,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322404
      },
      {
        "date": "2026-02-20",
        "close": 40579.828125,
        "direction_boundary": 41174.273438,
        "core_momentum": -0.014437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316986
      },
      {
        "date": "2026-02-27",
        "close": 42379.820313,
        "direction_boundary": 41874.257813,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322081
      },
      {
        "date": "2026-03-06",
        "close": 40539.828125,
        "direction_boundary": 41974.257813,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32433
      },
      {
        "date": "2026-03-13",
        "close": 39579.832031,
        "direction_boundary": 39399.300781,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306441
      },
      {
        "date": "2026-03-20",
        "close": 39079.835938,
        "direction_boundary": 40774.277344,
        "core_momentum": -0.041557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282499
      },
      {
        "date": "2026-03-27",
        "close": 38479.835938,
        "direction_boundary": 42824.238281,
        "core_momentum": -0.101447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263862
      },
      {
        "date": "2026-04-03",
        "close": 37939.839844,
        "direction_boundary": 41724.261719,
        "core_momentum": -0.090701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2524
      },
      {
        "date": "2026-04-10",
        "close": 36899.84375,
        "direction_boundary": 42424.25,
        "core_momentum": -0.130218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248898
      },
      {
        "date": "2026-04-17",
        "close": 35380.0,
        "direction_boundary": 38224.464844,
        "core_momentum": -0.074415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2026-04-24",
        "close": 34120.0,
        "direction_boundary": 38524.460938,
        "core_momentum": -0.114329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251294
      },
      {
        "date": "2026-05-01",
        "close": 33980.0,
        "direction_boundary": 38574.460938,
        "core_momentum": -0.119106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240475
      },
      {
        "date": "2026-05-08",
        "close": 31300.0,
        "direction_boundary": 38499.460938,
        "core_momentum": -0.187002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258748
      },
      {
        "date": "2026-05-15",
        "close": 31460.0,
        "direction_boundary": 39574.445313,
        "core_momentum": -0.205043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244888
      },
      {
        "date": "2026-05-22",
        "close": 32480.0,
        "direction_boundary": 38124.464844,
        "core_momentum": -0.148054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253749
      },
      {
        "date": "2026-05-29",
        "close": 31760.0,
        "direction_boundary": 40299.433594,
        "core_momentum": -0.2119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2026-06-05",
        "close": 34460.0,
        "direction_boundary": 39974.445313,
        "core_momentum": -0.137949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283811
      },
      {
        "date": "2026-06-12",
        "close": 32699.155931,
        "direction_boundary": 40299.433594,
        "core_momentum": -0.188595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288908
      },
      {
        "date": "2026-06-19",
        "close": 33272.526755,
        "direction_boundary": 38699.457031,
        "core_momentum": -0.140233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285422
      },
      {
        "date": "2026-06-26",
        "close": 35896.405186,
        "direction_boundary": 40424.429688,
        "core_momentum": -0.112012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2026-07-03",
        "close": 37681.948203,
        "direction_boundary": 40924.429688,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321763
      },
      {
        "date": "2026-07-10",
        "close": 36490.108574,
        "direction_boundary": 41824.414063,
        "core_momentum": -0.12754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32237
      },
      {
        "date": "2026-07-17",
        "close": 39640.0,
        "direction_boundary": 40049.578125,
        "core_momentum": -0.010227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34473
      },
      {
        "date": "2026-07-24",
        "close": 41180.0,
        "direction_boundary": 40874.570313,
        "core_momentum": 0.007472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298945
      },
      {
        "date": "2026-07-31",
        "close": 41660.0,
        "direction_boundary": 43499.542969,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299196
      },
      {
        "date": "2026-08-07",
        "close": 42560.0,
        "direction_boundary": 44899.527344,
        "core_momentum": -0.052106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19319.132813,
        "volume": 1669
      },
      {
        "date": "2023-08-25",
        "close": 20102.603516,
        "volume": 1454
      },
      {
        "date": "2023-09-01",
        "close": 19751.117188,
        "volume": 1569
      },
      {
        "date": "2023-09-08",
        "close": 18599.171875,
        "volume": 2084
      },
      {
        "date": "2023-09-15",
        "close": 18830.65625,
        "volume": 1729
      },
      {
        "date": "2023-09-22",
        "close": 18528.671875,
        "volume": 1479
      },
      {
        "date": "2023-09-29",
        "close": 19882.611328,
        "volume": 2175
      },
      {
        "date": "2023-10-06",
        "close": 21045.058594,
        "volume": 1162
      },
      {
        "date": "2023-10-13",
        "close": 21518.666016,
        "volume": 26219
      },
      {
        "date": "2023-10-20",
        "close": 24361.558594,
        "volume": 5066
      },
      {
        "date": "2023-10-27",
        "close": 19730.236328,
        "volume": 2552
      },
      {
        "date": "2023-11-03",
        "close": 20969.189453,
        "volume": 1784
      },
      {
        "date": "2023-11-10",
        "close": 20683.699219,
        "volume": 2680
      },
      {
        "date": "2023-11-17",
        "close": 21970.146484,
        "volume": 5120
      },
      {
        "date": "2023-11-24",
        "close": 23499.09375,
        "volume": 708
      },
      {
        "date": "2023-12-01",
        "close": 23199.105469,
        "volume": 2397
      },
      {
        "date": "2023-12-08",
        "close": 25899.0,
        "volume": 2209
      },
      {
        "date": "2023-12-15",
        "close": 26498.978516,
        "volume": 3280
      },
      {
        "date": "2023-12-22",
        "close": 25522.513672,
        "volume": 1210
      },
      {
        "date": "2023-12-29",
        "close": 26703.966797,
        "volume": 4490
      },
      {
        "date": "2024-01-05",
        "close": 31436.287109,
        "volume": 1591
      },
      {
        "date": "2024-01-12",
        "close": 32609.869141,
        "volume": 2036
      },
      {
        "date": "2024-01-19",
        "close": 37467.210938,
        "volume": 1453
      },
      {
        "date": "2024-01-26",
        "close": 34903.292969,
        "volume": 1327
      },
      {
        "date": "2024-02-02",
        "close": 36484.238281,
        "volume": 672
      },
      {
        "date": "2024-02-09",
        "close": 34391.316406,
        "volume": 893
      },
      {
        "date": "2024-02-16",
        "close": 32074.392578,
        "volume": 632
      },
      {
        "date": "2024-02-23",
        "close": 33299.851563,
        "volume": 8001
      },
      {
        "date": "2024-03-01",
        "close": 32246.886719,
        "volume": 2322
      },
      {
        "date": "2024-03-08",
        "close": 31648.908203,
        "volume": 1882
      },
      {
        "date": "2024-03-15",
        "close": 30372.953125,
        "volume": 3416
      },
      {
        "date": "2024-03-22",
        "close": 30423.949219,
        "volume": 2087
      },
      {
        "date": "2024-03-29",
        "close": 30863.435547,
        "volume": 1947
      },
      {
        "date": "2024-04-05",
        "close": 29123.494141,
        "volume": 3931
      },
      {
        "date": "2024-04-12",
        "close": 28658.144531,
        "volume": 1369
      },
      {
        "date": "2024-04-19",
        "close": 28588.146484,
        "volume": 5891
      },
      {
        "date": "2024-04-26",
        "close": 29248.128906,
        "volume": 1379
      },
      {
        "date": "2024-05-03",
        "close": 29601.117188,
        "volume": 619
      },
      {
        "date": "2024-05-10",
        "close": 28352.15625,
        "volume": 1155
      },
      {
        "date": "2024-05-17",
        "close": 28673.644531,
        "volume": 952
      },
      {
        "date": "2024-05-24",
        "close": 32071.042969,
        "volume": 2807
      },
      {
        "date": "2024-05-31",
        "close": 31717.054688,
        "volume": 3254
      },
      {
        "date": "2024-06-07",
        "close": 35405.453125,
        "volume": 3472
      },
      {
        "date": "2024-06-14",
        "close": 32673.023438,
        "volume": 1588
      },
      {
        "date": "2024-06-21",
        "close": 33191.519531,
        "volume": 183
      },
      {
        "date": "2024-06-28",
        "close": 35101.453125,
        "volume": 1638
      },
      {
        "date": "2024-07-05",
        "close": 36236.421875,
        "volume": 1632
      },
      {
        "date": "2024-07-12",
        "close": 37223.894531,
        "volume": 1758
      },
      {
        "date": "2024-07-19",
        "close": 34199.109375,
        "volume": 2125
      },
      {
        "date": "2024-07-26",
        "close": 34624.09375,
        "volume": 3793
      },
      {
        "date": "2024-08-02",
        "close": 36824.035156,
        "volume": 2593
      },
      {
        "date": "2024-08-09",
        "close": 35349.082031,
        "volume": 3031
      },
      {
        "date": "2024-08-16",
        "close": 35699.066406,
        "volume": 3742
      },
      {
        "date": "2024-08-23",
        "close": 36324.054688,
        "volume": 1938
      },
      {
        "date": "2024-08-30",
        "close": 36449.054688,
        "volume": 1116
      },
      {
        "date": "2024-09-06",
        "close": 35899.058594,
        "volume": 1541
      },
      {
        "date": "2024-09-13",
        "close": 36524.046875,
        "volume": 1343
      },
      {
        "date": "2024-09-20",
        "close": 34674.09375,
        "volume": 3319
      },
      {
        "date": "2024-09-27",
        "close": 34599.097656,
        "volume": 1165
      },
      {
        "date": "2024-10-04",
        "close": 34624.09375,
        "volume": 1356
      },
      {
        "date": "2024-10-11",
        "close": 33999.113281,
        "volume": 1066
      },
      {
        "date": "2024-10-18",
        "close": 35699.207031,
        "volume": 2399
      },
      {
        "date": "2024-10-25",
        "close": 33174.273438,
        "volume": 3606
      },
      {
        "date": "2024-11-01",
        "close": 34799.226563,
        "volume": 1897
      },
      {
        "date": "2024-11-08",
        "close": 33799.25,
        "volume": 5305
      },
      {
        "date": "2024-11-15",
        "close": 32924.273438,
        "volume": 1697
      },
      {
        "date": "2024-11-22",
        "close": 32749.275391,
        "volume": 2456
      },
      {
        "date": "2024-11-29",
        "close": 33224.269531,
        "volume": 1326
      },
      {
        "date": "2024-12-06",
        "close": 30949.314453,
        "volume": 2249
      },
      {
        "date": "2024-12-13",
        "close": 30974.314453,
        "volume": 1179
      },
      {
        "date": "2024-12-20",
        "close": 33124.273438,
        "volume": 1965
      },
      {
        "date": "2024-12-27",
        "close": 33999.25,
        "volume": 1269
      },
      {
        "date": "2025-01-03",
        "close": 33799.25,
        "volume": 1085
      },
      {
        "date": "2025-01-10",
        "close": 33399.257813,
        "volume": 11590
      },
      {
        "date": "2025-01-17",
        "close": 33824.398438,
        "volume": 7962
      },
      {
        "date": "2025-01-24",
        "close": 36599.351563,
        "volume": 3450
      },
      {
        "date": "2025-01-31",
        "close": 37874.328125,
        "volume": 2601
      },
      {
        "date": "2025-02-07",
        "close": 38599.316406,
        "volume": 2385
      },
      {
        "date": "2025-02-14",
        "close": 39224.304688,
        "volume": 2736
      },
      {
        "date": "2025-02-21",
        "close": 41174.273438,
        "volume": 1681
      },
      {
        "date": "2025-02-28",
        "close": 41874.257813,
        "volume": 1527
      },
      {
        "date": "2025-03-07",
        "close": 41974.257813,
        "volume": 3081
      },
      {
        "date": "2025-03-14",
        "close": 39399.300781,
        "volume": 5139
      },
      {
        "date": "2025-03-21",
        "close": 40774.277344,
        "volume": 4953
      },
      {
        "date": "2025-03-28",
        "close": 42824.238281,
        "volume": 3286
      },
      {
        "date": "2025-04-04",
        "close": 41724.261719,
        "volume": 4347
      },
      {
        "date": "2025-04-11",
        "close": 42424.25,
        "volume": 4708
      },
      {
        "date": "2025-04-18",
        "close": 38224.464844,
        "volume": 3451
      },
      {
        "date": "2025-04-25",
        "close": 38524.460938,
        "volume": 2101
      },
      {
        "date": "2025-05-02",
        "close": 38574.460938,
        "volume": 563
      },
      {
        "date": "2025-05-09",
        "close": 38499.460938,
        "volume": 4145
      },
      {
        "date": "2025-05-16",
        "close": 39574.445313,
        "volume": 1845
      },
      {
        "date": "2025-05-23",
        "close": 38124.464844,
        "volume": 884
      },
      {
        "date": "2025-05-30",
        "close": 40299.433594,
        "volume": 1428
      },
      {
        "date": "2025-06-06",
        "close": 39974.445313,
        "volume": 2246
      },
      {
        "date": "2025-06-13",
        "close": 40299.433594,
        "volume": 2357
      },
      {
        "date": "2025-06-20",
        "close": 38699.457031,
        "volume": 175
      },
      {
        "date": "2025-06-27",
        "close": 40424.429688,
        "volume": 1723
      },
      {
        "date": "2025-07-04",
        "close": 40924.429688,
        "volume": 1447
      },
      {
        "date": "2025-07-11",
        "close": 41824.414063,
        "volume": 1809
      },
      {
        "date": "2025-07-18",
        "close": 40049.578125,
        "volume": 21889
      },
      {
        "date": "2025-07-25",
        "close": 40874.570313,
        "volume": 6434
      },
      {
        "date": "2025-08-01",
        "close": 43499.542969,
        "volume": 4158
      },
      {
        "date": "2025-08-08",
        "close": 44899.527344,
        "volume": 4261
      },
      {
        "date": "2025-08-15",
        "close": 42299.554688,
        "volume": 1947
      },
      {
        "date": "2025-08-22",
        "close": 44099.53125,
        "volume": 2048
      },
      {
        "date": "2025-08-29",
        "close": 44974.527344,
        "volume": 2229
      },
      {
        "date": "2025-09-05",
        "close": 46199.515625,
        "volume": 3673
      },
      {
        "date": "2025-09-12",
        "close": 49559.476563,
        "volume": 2707
      },
      {
        "date": "2025-09-19",
        "close": 53349.433594,
        "volume": 2336
      },
      {
        "date": "2025-09-26",
        "close": 49139.484375,
        "volume": 3647
      },
      {
        "date": "2025-10-03",
        "close": 51349.457031,
        "volume": 5280
      },
      {
        "date": "2025-10-10",
        "close": 49079.484375,
        "volume": 2084
      },
      {
        "date": "2025-10-17",
        "close": 49839.621094,
        "volume": 6001
      },
      {
        "date": "2025-10-24",
        "close": 49519.625,
        "volume": 4830
      },
      {
        "date": "2025-10-31",
        "close": 46379.648438,
        "volume": 5639
      },
      {
        "date": "2025-11-07",
        "close": 46319.648438,
        "volume": 1823
      },
      {
        "date": "2025-11-14",
        "close": 48539.632813,
        "volume": 2640
      },
      {
        "date": "2025-11-21",
        "close": 48199.636719,
        "volume": 10941
      },
      {
        "date": "2025-11-28",
        "close": 48899.628906,
        "volume": 1504
      },
      {
        "date": "2025-12-05",
        "close": 47419.640625,
        "volume": 1675
      },
      {
        "date": "2025-12-12",
        "close": 47219.644531,
        "volume": 1617
      },
      {
        "date": "2025-12-19",
        "close": 48679.628906,
        "volume": 3605
      },
      {
        "date": "2025-12-26",
        "close": 47599.636719,
        "volume": 936
      },
      {
        "date": "2026-01-02",
        "close": 47719.636719,
        "volume": 1514
      },
      {
        "date": "2026-01-09",
        "close": 48079.636719,
        "volume": 1394
      },
      {
        "date": "2026-01-16",
        "close": 46319.804688,
        "volume": 2340
      },
      {
        "date": "2026-01-23",
        "close": 40639.828125,
        "volume": 38136
      },
      {
        "date": "2026-01-30",
        "close": 40939.828125,
        "volume": 18821
      },
      {
        "date": "2026-02-06",
        "close": 41099.824219,
        "volume": 11435
      },
      {
        "date": "2026-02-13",
        "close": 41219.824219,
        "volume": 8763
      },
      {
        "date": "2026-02-20",
        "close": 40579.828125,
        "volume": 3395
      },
      {
        "date": "2026-02-27",
        "close": 42379.820313,
        "volume": 15118
      },
      {
        "date": "2026-03-06",
        "close": 40539.828125,
        "volume": 6269
      },
      {
        "date": "2026-03-13",
        "close": 39579.832031,
        "volume": 3890
      },
      {
        "date": "2026-03-20",
        "close": 39079.835938,
        "volume": 2010
      },
      {
        "date": "2026-03-27",
        "close": 38479.835938,
        "volume": 1729
      },
      {
        "date": "2026-04-03",
        "close": 37939.839844,
        "volume": 4253
      },
      {
        "date": "2026-04-10",
        "close": 36899.84375,
        "volume": 4613
      },
      {
        "date": "2026-04-17",
        "close": 35380.0,
        "volume": 18816
      },
      {
        "date": "2026-04-24",
        "close": 34120.0,
        "volume": 18493
      },
      {
        "date": "2026-05-01",
        "close": 33980.0,
        "volume": 15107
      },
      {
        "date": "2026-05-08",
        "close": 31300.0,
        "volume": 22786
      },
      {
        "date": "2026-05-15",
        "close": 31460.0,
        "volume": 14829
      },
      {
        "date": "2026-05-22",
        "close": 32480.0,
        "volume": 17737
      },
      {
        "date": "2026-05-29",
        "close": 31760.0,
        "volume": 7243
      },
      {
        "date": "2026-06-05",
        "close": 34460.0,
        "volume": 7913
      },
      {
        "date": "2026-06-12",
        "close": 32699.155931,
        "volume": 1647
      },
      {
        "date": "2026-06-19",
        "close": 33272.526755,
        "volume": 272
      },
      {
        "date": "2026-06-26",
        "close": 35896.405186,
        "volume": 4346
      },
      {
        "date": "2026-07-03",
        "close": 37681.948203,
        "volume": 812
      },
      {
        "date": "2026-07-10",
        "close": 36490.108574,
        "volume": 18787
      },
      {
        "date": "2026-07-17",
        "close": 39640.0,
        "volume": 29158
      },
      {
        "date": "2026-07-24",
        "close": 41180.0,
        "volume": 19700
      },
      {
        "date": "2026-07-31",
        "close": 41660.0,
        "volume": 27063
      },
      {
        "date": "2026-08-07",
        "close": 42560.0,
        "volume": 18083
      }
    ],
    "sharemaestro_context": {
      "trend": 37723.930603,
      "fair_value": 36031.226826,
      "market_activity": 42.590325,
      "market_dynamics": 1.416232,
      "relative_strength": -13.815169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.016233,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007352,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.150838,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026748,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.422185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.23123,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.201437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.100593
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 4.287984
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.126245
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.014334
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021603
      }
    ]
  }
}