{
  "ticker": {
    "uuid": "605eabe9-ac18-4640-a474-962b483c3dae",
    "symbol": "1655",
    "name": "Okura Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.169,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.147,
    "boundary_margin": 0.14966,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.648067,
    "volatility_stability": 0.5505,
    "risk_context": 0.1543,
    "current_regime": {
      "move": -0.289916,
      "interruption": -0.407407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.928,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "direction_boundary": 0.34,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465136
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "direction_boundary": 0.35,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517513
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 0.345,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647545
      },
      {
        "date": "2023-09-08",
        "close": 0.66,
        "direction_boundary": 0.34,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.678939
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "direction_boundary": 0.33,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654869
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 0.42,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656964
      },
      {
        "date": "2023-09-29",
        "close": 0.71,
        "direction_boundary": 0.4,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545763
      },
      {
        "date": "2023-10-06",
        "close": 0.68,
        "direction_boundary": 0.39,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54415
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "direction_boundary": 0.385,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543871
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "direction_boundary": 0.385,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427211
      },
      {
        "date": "2023-10-27",
        "close": 0.67,
        "direction_boundary": 0.385,
        "core_momentum": 0.74026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42856
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "direction_boundary": 0.37,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395998
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "direction_boundary": 0.37,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381793
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "direction_boundary": 0.37,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3797
      },
      {
        "date": "2023-11-24",
        "close": 0.5,
        "direction_boundary": 0.37,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.401551
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "direction_boundary": 0.36,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255317
      },
      {
        "date": "2023-12-08",
        "close": 0.48,
        "direction_boundary": 0.27,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245018
      },
      {
        "date": "2023-12-15",
        "close": 0.465,
        "direction_boundary": 0.31,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237049
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "direction_boundary": 0.3,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228202
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "direction_boundary": 0.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058062
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "direction_boundary": 0.3,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005624
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "direction_boundary": 0.27,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005042
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975151
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.976229
      },
      {
        "date": "2024-02-02",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92353
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "direction_boundary": 0.25,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893717
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.27,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892119
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "direction_boundary": 0.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712436
      },
      {
        "date": "2024-03-01",
        "close": 0.375,
        "direction_boundary": 0.26,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484612
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424342
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "direction_boundary": 0.221,
        "core_momentum": 0.606335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420992
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "direction_boundary": 0.221,
        "core_momentum": 0.674208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430619
      },
      {
        "date": "2024-03-29",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40198
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401407
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4009
      },
      {
        "date": "2024-04-19",
        "close": 0.365,
        "direction_boundary": 0.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397104
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.63,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394614
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "direction_boundary": 0.5,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382669
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "direction_boundary": 0.58,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376092
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377683
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332247
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350033
      },
      {
        "date": "2024-06-07",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349975
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360837
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "direction_boundary": 0.38,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413274
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "direction_boundary": 0.59,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413292
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.455,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396589
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "direction_boundary": 0.48,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384727
      },
      {
        "date": "2024-07-19",
        "close": 0.224,
        "direction_boundary": 0.58,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375335
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 0.58,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3845
      },
      {
        "date": "2024-08-02",
        "close": 0.199,
        "direction_boundary": 0.73,
        "core_momentum": -0.727397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347308
      },
      {
        "date": "2024-08-09",
        "close": 0.198,
        "direction_boundary": 0.84,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346612
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.85,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349856
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 1.2,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349856
      },
      {
        "date": "2024-08-30",
        "close": 0.137,
        "direction_boundary": 0.8,
        "core_momentum": -0.82875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601591
      },
      {
        "date": "2024-09-06",
        "close": 0.154,
        "direction_boundary": 0.66,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639119
      },
      {
        "date": "2024-09-13",
        "close": 0.139,
        "direction_boundary": 0.67,
        "core_momentum": -0.792537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645695
      },
      {
        "date": "2024-09-20",
        "close": 0.121,
        "direction_boundary": 0.65,
        "core_momentum": -0.813846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650764
      },
      {
        "date": "2024-09-27",
        "close": 0.131,
        "direction_boundary": 0.71,
        "core_momentum": -0.815493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670279
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "direction_boundary": 0.68,
        "core_momentum": -0.786765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697779
      },
      {
        "date": "2024-10-11",
        "close": 0.156,
        "direction_boundary": 0.7,
        "core_momentum": -0.777143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70888
      },
      {
        "date": "2024-10-18",
        "close": 0.162,
        "direction_boundary": 0.71,
        "core_momentum": -0.771831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715762
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "direction_boundary": 0.67,
        "core_momentum": -0.731343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740227
      },
      {
        "date": "2024-11-01",
        "close": 0.168,
        "direction_boundary": 0.61,
        "core_momentum": -0.72459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742267
      },
      {
        "date": "2024-11-08",
        "close": 0.157,
        "direction_boundary": 0.63,
        "core_momentum": -0.750794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743157
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.6,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743277
      },
      {
        "date": "2024-11-22",
        "close": 0.139,
        "direction_boundary": 0.5,
        "core_momentum": -0.722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732679
      },
      {
        "date": "2024-11-29",
        "close": 0.132,
        "direction_boundary": 0.485,
        "core_momentum": -0.727835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720587
      },
      {
        "date": "2024-12-06",
        "close": 0.122,
        "direction_boundary": 0.48,
        "core_momentum": -0.745833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722446
      },
      {
        "date": "2024-12-13",
        "close": 0.119,
        "direction_boundary": 0.465,
        "core_momentum": -0.744086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720023
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "direction_boundary": 0.46,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698436
      },
      {
        "date": "2024-12-27",
        "close": 0.117,
        "direction_boundary": 0.45,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698332
      },
      {
        "date": "2025-01-03",
        "close": 0.122,
        "direction_boundary": 0.405,
        "core_momentum": -0.698765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704219
      },
      {
        "date": "2025-01-10",
        "close": 0.118,
        "direction_boundary": 0.425,
        "core_momentum": -0.722353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704178
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.38,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701043
      },
      {
        "date": "2025-01-24",
        "close": 0.124,
        "direction_boundary": 0.36,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698874
      },
      {
        "date": "2025-01-31",
        "close": 0.126,
        "direction_boundary": 0.395,
        "core_momentum": -0.681013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70039
      },
      {
        "date": "2025-02-07",
        "close": 0.146,
        "direction_boundary": 0.395,
        "core_momentum": -0.63038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736771
      },
      {
        "date": "2025-02-14",
        "close": 0.136,
        "direction_boundary": 0.39,
        "core_momentum": -0.651282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740538
      },
      {
        "date": "2025-02-21",
        "close": 0.126,
        "direction_boundary": 0.39,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745038
      },
      {
        "date": "2025-02-28",
        "close": 0.126,
        "direction_boundary": 0.375,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533561
      },
      {
        "date": "2025-03-07",
        "close": 0.122,
        "direction_boundary": 0.36,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505737
      },
      {
        "date": "2025-03-14",
        "close": 0.124,
        "direction_boundary": 0.355,
        "core_momentum": -0.650704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488329
      },
      {
        "date": "2025-03-21",
        "close": 0.119,
        "direction_boundary": 0.37,
        "core_momentum": -0.678378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452072
      },
      {
        "date": "2025-03-28",
        "close": 0.119,
        "direction_boundary": 0.37,
        "core_momentum": -0.678378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437115
      },
      {
        "date": "2025-04-04",
        "close": 0.121,
        "direction_boundary": 0.365,
        "core_momentum": -0.668493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411336
      },
      {
        "date": "2025-04-11",
        "close": 0.101,
        "direction_boundary": 0.375,
        "core_momentum": -0.730667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460182
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "direction_boundary": 0.365,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475922
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "direction_boundary": 0.36,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452039
      },
      {
        "date": "2025-05-02",
        "close": 0.117,
        "direction_boundary": 0.345,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448091
      },
      {
        "date": "2025-05-09",
        "close": 0.118,
        "direction_boundary": 0.345,
        "core_momentum": -0.657971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442216
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "direction_boundary": 0.35,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432427
      },
      {
        "date": "2025-05-23",
        "close": 0.118,
        "direction_boundary": 0.31,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429741
      },
      {
        "date": "2025-05-30",
        "close": 0.119,
        "direction_boundary": 0.33,
        "core_momentum": -0.639394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425108
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.325,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4114
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "direction_boundary": 0.3,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414203
      },
      {
        "date": "2025-06-20",
        "close": 0.128,
        "direction_boundary": 0.255,
        "core_momentum": -0.498039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440606
      },
      {
        "date": "2025-06-27",
        "close": 0.133,
        "direction_boundary": 0.25,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441412
      },
      {
        "date": "2025-07-04",
        "close": 0.168,
        "direction_boundary": 0.25,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54211
      },
      {
        "date": "2025-07-11",
        "close": 0.137,
        "direction_boundary": 0.245,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617283
      },
      {
        "date": "2025-07-18",
        "close": 0.152,
        "direction_boundary": 0.224,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632044
      },
      {
        "date": "2025-07-25",
        "close": 0.158,
        "direction_boundary": 0.205,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632542
      },
      {
        "date": "2025-08-01",
        "close": 0.146,
        "direction_boundary": 0.199,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644145
      },
      {
        "date": "2025-08-08",
        "close": 0.147,
        "direction_boundary": 0.198,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61096
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602717
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594581
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.137,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6013
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "direction_boundary": 0.154,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598778
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.139,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598751
      },
      {
        "date": "2025-09-19",
        "close": 0.158,
        "direction_boundary": 0.121,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597596
      },
      {
        "date": "2025-09-26",
        "close": 0.178,
        "direction_boundary": 0.131,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615826
      },
      {
        "date": "2025-10-03",
        "close": 0.159,
        "direction_boundary": 0.145,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641018
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "direction_boundary": 0.156,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579285
      },
      {
        "date": "2025-10-17",
        "close": 0.141,
        "direction_boundary": 0.162,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619841
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618156
      },
      {
        "date": "2025-10-31",
        "close": 0.152,
        "direction_boundary": 0.168,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626703
      },
      {
        "date": "2025-11-07",
        "close": 0.157,
        "direction_boundary": 0.157,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.627457
      },
      {
        "date": "2025-11-14",
        "close": 0.238,
        "direction_boundary": 0.145,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842314
      },
      {
        "date": "2025-11-21",
        "close": 0.241,
        "direction_boundary": 0.139,
        "core_momentum": 0.733813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840289
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.132,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846247
      },
      {
        "date": "2025-12-05",
        "close": 0.211,
        "direction_boundary": 0.122,
        "core_momentum": 0.729508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860095
      },
      {
        "date": "2025-12-12",
        "close": 0.207,
        "direction_boundary": 0.119,
        "core_momentum": 0.739496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857203
      },
      {
        "date": "2025-12-19",
        "close": 0.204,
        "direction_boundary": 0.12,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849793
      },
      {
        "date": "2025-12-26",
        "close": 0.198,
        "direction_boundary": 0.117,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851778
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "direction_boundary": 0.122,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794223
      },
      {
        "date": "2026-01-09",
        "close": 0.171,
        "direction_boundary": 0.118,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7531
      },
      {
        "date": "2026-01-16",
        "close": 0.177,
        "direction_boundary": 0.12,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741582
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.124,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74268
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.126,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870824
      },
      {
        "date": "2026-02-06",
        "close": 0.237,
        "direction_boundary": 0.146,
        "core_momentum": 0.623288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871787
      },
      {
        "date": "2026-02-13",
        "close": 0.239,
        "direction_boundary": 0.136,
        "core_momentum": 0.757353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870699
      },
      {
        "date": "2026-02-20",
        "close": 0.246,
        "direction_boundary": 0.126,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867231
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.126,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864557
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.122,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868258
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "direction_boundary": 0.124,
        "core_momentum": 0.733871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886056
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.119,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885746
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "direction_boundary": 0.119,
        "core_momentum": 1.268908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935588
      },
      {
        "date": "2026-04-03",
        "close": 0.212,
        "direction_boundary": 0.121,
        "core_momentum": 0.752066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986812
      },
      {
        "date": "2026-04-10",
        "close": 0.246,
        "direction_boundary": 0.101,
        "core_momentum": 1.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004689
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.11,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975558
      },
      {
        "date": "2026-04-24",
        "close": 0.236,
        "direction_boundary": 0.115,
        "core_momentum": 1.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976198
      },
      {
        "date": "2026-05-01",
        "close": 0.236,
        "direction_boundary": 0.117,
        "core_momentum": 1.017094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97238
      },
      {
        "date": "2026-05-08",
        "close": 0.236,
        "direction_boundary": 0.118,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972388
      },
      {
        "date": "2026-05-15",
        "close": 0.214,
        "direction_boundary": 0.12,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794006
      },
      {
        "date": "2026-05-22",
        "close": 0.208,
        "direction_boundary": 0.118,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794324
      },
      {
        "date": "2026-05-29",
        "close": 0.203,
        "direction_boundary": 0.119,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792615
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784087
      },
      {
        "date": "2026-06-12",
        "close": 0.202,
        "direction_boundary": 0.115,
        "core_momentum": 0.756522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783858
      },
      {
        "date": "2026-06-19",
        "close": 0.186,
        "direction_boundary": 0.128,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791843
      },
      {
        "date": "2026-06-26",
        "close": 0.163,
        "direction_boundary": 0.133,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811064
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.168,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812353
      },
      {
        "date": "2026-07-10",
        "close": 0.179,
        "direction_boundary": 0.137,
        "core_momentum": 0.306569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80239
      },
      {
        "date": "2026-07-17",
        "close": 0.168,
        "direction_boundary": 0.152,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805883
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.158,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80677
      },
      {
        "date": "2026-07-31",
        "close": 0.174,
        "direction_boundary": 0.146,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647648
      },
      {
        "date": "2026-08-07",
        "close": 0.169,
        "direction_boundary": 0.147,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "volume": 25515464
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "volume": 19886308
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 41670000
      },
      {
        "date": "2023-09-08",
        "close": 0.66,
        "volume": 11525000
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "volume": 10240000
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 15810000
      },
      {
        "date": "2023-09-29",
        "close": 0.71,
        "volume": 24110400
      },
      {
        "date": "2023-10-06",
        "close": 0.68,
        "volume": 4155000
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "volume": 16490000
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "volume": 36785000
      },
      {
        "date": "2023-10-27",
        "close": 0.67,
        "volume": 9015000
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "volume": 7070000
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "volume": 46000000
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "volume": 31720000
      },
      {
        "date": "2023-11-24",
        "close": 0.5,
        "volume": 4090000
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "volume": 4595000
      },
      {
        "date": "2023-12-08",
        "close": 0.48,
        "volume": 7180000
      },
      {
        "date": "2023-12-15",
        "close": 0.465,
        "volume": 6145000
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "volume": 14590000
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "volume": 980000
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "volume": 1350000
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "volume": 4660000
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 1060000
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "volume": 3145000
      },
      {
        "date": "2024-02-02",
        "close": 0.395,
        "volume": 175000
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "volume": 5770000
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 2310000
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "volume": 265000
      },
      {
        "date": "2024-03-01",
        "close": 0.375,
        "volume": 3035000
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 3330000
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "volume": 5270000
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "volume": 5100000
      },
      {
        "date": "2024-03-29",
        "close": 0.37,
        "volume": 7940000
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "volume": 55000
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "volume": 4470000
      },
      {
        "date": "2024-04-19",
        "close": 0.365,
        "volume": 4220000
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 11790000
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "volume": 6625000
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "volume": 15360000
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 7815000
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 21660000
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 1380000
      },
      {
        "date": "2024-06-07",
        "close": 0.325,
        "volume": 110000
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 3785000
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "volume": 4560000
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 9380000
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "volume": 1205000
      },
      {
        "date": "2024-07-19",
        "close": 0.224,
        "volume": 170000
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 2235000
      },
      {
        "date": "2024-08-02",
        "close": 0.199,
        "volume": 185000
      },
      {
        "date": "2024-08-09",
        "close": 0.198,
        "volume": 175000
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 1565000
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 15305000
      },
      {
        "date": "2024-08-30",
        "close": 0.137,
        "volume": 21545000
      },
      {
        "date": "2024-09-06",
        "close": 0.154,
        "volume": 1975000
      },
      {
        "date": "2024-09-13",
        "close": 0.139,
        "volume": 3300000
      },
      {
        "date": "2024-09-20",
        "close": 0.121,
        "volume": 1105000
      },
      {
        "date": "2024-09-27",
        "close": 0.131,
        "volume": 2135000
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "volume": 3715000
      },
      {
        "date": "2024-10-11",
        "close": 0.156,
        "volume": 5610000
      },
      {
        "date": "2024-10-18",
        "close": 0.162,
        "volume": 3480000
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "volume": 6480000
      },
      {
        "date": "2024-11-01",
        "close": 0.168,
        "volume": 505000
      },
      {
        "date": "2024-11-08",
        "close": 0.157,
        "volume": 965000
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 3080000
      },
      {
        "date": "2024-11-22",
        "close": 0.139,
        "volume": 260000
      },
      {
        "date": "2024-11-29",
        "close": 0.132,
        "volume": 1145000
      },
      {
        "date": "2024-12-06",
        "close": 0.122,
        "volume": 1695000
      },
      {
        "date": "2024-12-13",
        "close": 0.119,
        "volume": 3290000
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "volume": 50000
      },
      {
        "date": "2024-12-27",
        "close": 0.117,
        "volume": 910000
      },
      {
        "date": "2025-01-03",
        "close": 0.122,
        "volume": 110000
      },
      {
        "date": "2025-01-10",
        "close": 0.118,
        "volume": 945000
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 1515000
      },
      {
        "date": "2025-01-24",
        "close": 0.124,
        "volume": 385000
      },
      {
        "date": "2025-01-31",
        "close": 0.126,
        "volume": 210000
      },
      {
        "date": "2025-02-07",
        "close": 0.146,
        "volume": 1510000
      },
      {
        "date": "2025-02-14",
        "close": 0.136,
        "volume": 115000
      },
      {
        "date": "2025-02-21",
        "close": 0.126,
        "volume": 1680000
      },
      {
        "date": "2025-02-28",
        "close": 0.126,
        "volume": 705000
      },
      {
        "date": "2025-03-07",
        "close": 0.122,
        "volume": 560000
      },
      {
        "date": "2025-03-14",
        "close": 0.124,
        "volume": 365000
      },
      {
        "date": "2025-03-21",
        "close": 0.119,
        "volume": 755000
      },
      {
        "date": "2025-03-28",
        "close": 0.119,
        "volume": 140000
      },
      {
        "date": "2025-04-04",
        "close": 0.121,
        "volume": 1420000
      },
      {
        "date": "2025-04-11",
        "close": 0.101,
        "volume": 3770000
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "volume": 585000
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "volume": 485000
      },
      {
        "date": "2025-05-02",
        "close": 0.117,
        "volume": 765000
      },
      {
        "date": "2025-05-09",
        "close": 0.118,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "volume": 60000
      },
      {
        "date": "2025-05-23",
        "close": 0.118,
        "volume": 425000
      },
      {
        "date": "2025-05-30",
        "close": 0.119,
        "volume": 580000
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "volume": 2325000
      },
      {
        "date": "2025-06-20",
        "close": 0.128,
        "volume": 835000
      },
      {
        "date": "2025-06-27",
        "close": 0.133,
        "volume": 5155000
      },
      {
        "date": "2025-07-04",
        "close": 0.168,
        "volume": 2680000
      },
      {
        "date": "2025-07-11",
        "close": 0.137,
        "volume": 8535000
      },
      {
        "date": "2025-07-18",
        "close": 0.152,
        "volume": 2960000
      },
      {
        "date": "2025-07-25",
        "close": 0.158,
        "volume": 610000
      },
      {
        "date": "2025-08-01",
        "close": 0.146,
        "volume": 1485000
      },
      {
        "date": "2025-08-08",
        "close": 0.147,
        "volume": 585000
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "volume": 2275000
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "volume": 200000
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 1350000
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "volume": 1135000
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 255000
      },
      {
        "date": "2025-09-19",
        "close": 0.158,
        "volume": 5305000
      },
      {
        "date": "2025-09-26",
        "close": 0.178,
        "volume": 2305000
      },
      {
        "date": "2025-10-03",
        "close": 0.159,
        "volume": 2225000
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "volume": 1085000
      },
      {
        "date": "2025-10-17",
        "close": 0.141,
        "volume": 2295000
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 110000
      },
      {
        "date": "2025-10-31",
        "close": 0.152,
        "volume": 1295000
      },
      {
        "date": "2025-11-07",
        "close": 0.157,
        "volume": 1315000
      },
      {
        "date": "2025-11-14",
        "close": 0.238,
        "volume": 112805000
      },
      {
        "date": "2025-11-21",
        "close": 0.241,
        "volume": 10590000
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 3375000
      },
      {
        "date": "2025-12-05",
        "close": 0.211,
        "volume": 3890000
      },
      {
        "date": "2025-12-12",
        "close": 0.207,
        "volume": 1535000
      },
      {
        "date": "2025-12-19",
        "close": 0.204,
        "volume": 5280000
      },
      {
        "date": "2025-12-26",
        "close": 0.198,
        "volume": 675000
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "volume": 1240000
      },
      {
        "date": "2026-01-09",
        "close": 0.171,
        "volume": 1315000
      },
      {
        "date": "2026-01-16",
        "close": 0.177,
        "volume": 4510000
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 1025000
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 34650000
      },
      {
        "date": "2026-02-06",
        "close": 0.237,
        "volume": 19110000
      },
      {
        "date": "2026-02-13",
        "close": 0.239,
        "volume": 1925000
      },
      {
        "date": "2026-02-20",
        "close": 0.246,
        "volume": 505000
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 8590000
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 11490000
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "volume": 9205000
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 2870000
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "volume": 31185000
      },
      {
        "date": "2026-04-03",
        "close": 0.212,
        "volume": 9340000
      },
      {
        "date": "2026-04-10",
        "close": 0.246,
        "volume": 4685000
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 1860000
      },
      {
        "date": "2026-04-24",
        "close": 0.236,
        "volume": 710000
      },
      {
        "date": "2026-05-01",
        "close": 0.236,
        "volume": 2500000
      },
      {
        "date": "2026-05-08",
        "close": 0.236,
        "volume": 10665000
      },
      {
        "date": "2026-05-15",
        "close": 0.214,
        "volume": 10525000
      },
      {
        "date": "2026-05-22",
        "close": 0.208,
        "volume": 18820000
      },
      {
        "date": "2026-05-29",
        "close": 0.203,
        "volume": 20805000
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 7200000
      },
      {
        "date": "2026-06-12",
        "close": 0.202,
        "volume": 23975000
      },
      {
        "date": "2026-06-19",
        "close": 0.186,
        "volume": 59505000
      },
      {
        "date": "2026-06-26",
        "close": 0.163,
        "volume": 970000
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 7710000
      },
      {
        "date": "2026-07-10",
        "close": 0.179,
        "volume": 27230000
      },
      {
        "date": "2026-07-17",
        "close": 0.168,
        "volume": 10690000
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 9625000
      },
      {
        "date": "2026-07-31",
        "close": 0.174,
        "volume": 12090000
      },
      {
        "date": "2026-08-07",
        "close": 0.169,
        "volume": 22955000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.209867,
      "fair_value": 0.261103,
      "market_activity": -32.330315,
      "market_dynamics": -1.424792,
      "relative_strength": -13.467464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.056075,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.22,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.137636,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.369104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.251713,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.573687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.344418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.355932
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.063291
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.150685
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.569231
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.078014
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.289916
      }
    ]
  }
}