{
  "ticker": {
    "uuid": "605ef92e-1a7d-4c88-8d1d-391deea0e8c2",
    "symbol": "QTCG",
    "name": "QTCG_QTCG",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2,
    "boundary_margin": -0.2,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 1.030826,
    "volatility_stability": 1.0856,
    "risk_context": 0.097,
    "current_regime": {
      "move": 0.142857,
      "interruption": 1.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.359,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.9,
        "core_momentum": -0.844444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751899
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "direction_boundary": 0.91,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751066
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "direction_boundary": 0.74,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798941
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.77,
        "core_momentum": -0.805195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801503
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.85,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803904
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.77,
        "core_momentum": -0.805195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806115
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.72,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774215
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.65,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7756
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "direction_boundary": 0.65,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777735
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.57,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805121
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.54,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814054
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.53,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810911
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "direction_boundary": 0.61,
        "core_momentum": -0.737705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810911
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "direction_boundary": 0.67,
        "core_momentum": -0.746269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820622
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.71,
        "core_momentum": -0.760563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81991
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.71,
        "core_momentum": -0.746479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820173
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "direction_boundary": 0.61,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803328
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.55,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797503
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836425
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831887
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.52,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831887
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "direction_boundary": 0.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835813
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481235
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46981
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.63,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45583
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "direction_boundary": 0.56,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451774
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.53,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445268
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.52,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42754
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396324
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.48,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405784
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.46,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405784
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "direction_boundary": 0.44,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415388
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "direction_boundary": 0.36,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498778
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498778
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.37,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52581
      },
      {
        "date": "2025-12-05",
        "close": 0.14,
        "direction_boundary": 0.36,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528709
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505247
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505247
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505247
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504721
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518038
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521241
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.32,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554129
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56281
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5196
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529953
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557275
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555764
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554553
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591713
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599022
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590492
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713904
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.713904
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722829
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747454
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836599
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941548
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904778
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911657
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895046
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879619
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879619
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888608
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899053
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896253
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949366
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942251
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998598
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034926
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030826
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 0.9,
        "volume": 203822000
      },
      {
        "date": "2024-04-12",
        "close": 0.91,
        "volume": 335242500
      },
      {
        "date": "2024-04-19",
        "close": 0.74,
        "volume": 103842500
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "volume": 170510900
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "volume": 188463300
      },
      {
        "date": "2024-05-10",
        "close": 0.77,
        "volume": 49484200
      },
      {
        "date": "2024-05-17",
        "close": 0.72,
        "volume": 46330200
      },
      {
        "date": "2024-05-24",
        "close": 0.65,
        "volume": 39636100
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "volume": 40074400
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "volume": 27823300
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "volume": 25480000
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "volume": 32129700
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "volume": 342829800
      },
      {
        "date": "2024-07-05",
        "close": 0.67,
        "volume": 180073600
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "volume": 195700300
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "volume": 248133400
      },
      {
        "date": "2024-07-26",
        "close": 0.61,
        "volume": 79404600
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "volume": 44328400
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "volume": 67514800
      },
      {
        "date": "2024-08-16",
        "close": 0.44,
        "volume": 21339600
      },
      {
        "date": "2024-08-23",
        "close": 0.52,
        "volume": 77621200
      },
      {
        "date": "2024-08-30",
        "close": 0.5,
        "volume": 41962000
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "volume": 44963200
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "volume": 14525600
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "volume": 48995700
      },
      {
        "date": "2024-09-27",
        "close": 0.56,
        "volume": 37328500
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "volume": 11732900
      },
      {
        "date": "2024-10-11",
        "close": 0.52,
        "volume": 4919500
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "volume": 5104600
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "volume": 7011100
      },
      {
        "date": "2024-11-01",
        "close": 0.46,
        "volume": 19663000
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 10267300
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "volume": 21203900
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "volume": 18092200
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "volume": 11467700
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "volume": 12666900
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 8401600
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 15161800
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 6974000
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "volume": 2346900
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "volume": 12616600
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "volume": 12543700
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 13437700
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 1534000
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 6815200
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 5630200
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "volume": 6159400
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 5634500
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "volume": 24474400
      },
      {
        "date": "2025-03-14",
        "close": 0.15,
        "volume": 10272000
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 2572300
      },
      {
        "date": "2025-03-28",
        "close": 0.15,
        "volume": 4184900
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 3606200
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "volume": 3668300
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "volume": 1948600
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 1074900
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 3739600
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 2540800
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 12151700
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 3029700
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "volume": 7875500
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 4497400
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 13351600
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 4985400
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "volume": 2585000
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "volume": 3926900
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 3823700
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 5487400
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "volume": 1913000
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 2924200
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "volume": 5658500
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 5285700
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 7173800
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "volume": 1717700
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "volume": 2506400
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 1169100
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 1312900
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "volume": 996200
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 3943600
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 1986200
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 2463800
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 2132700
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 2688900
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "volume": 1619700
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "volume": 5841900
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "volume": 6393500
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 354100
      },
      {
        "date": "2025-12-05",
        "close": 0.14,
        "volume": 1053000
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 1111400
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 1870200
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 6289800
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 325400
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "volume": 139600
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "volume": 576900
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 3266300
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 2183400
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 2000200
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 1377600
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 1379600
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 5705600
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 5947672
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 18033200
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "volume": 2682800
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 1741100
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 2603000
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 497800
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 1118700
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "volume": 4644000
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "volume": 1130276
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 2322066
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 1251300
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 484000
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 1559200
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "volume": 1340900
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "volume": 23300
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 814700
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 285000
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 604700
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 5944500
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 3492100
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 14259000
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 8383500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.12,
      "fair_value": 0.290732,
      "market_activity": 13.210793,
      "market_dynamics": 1.125795,
      "relative_strength": -4.865353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.105556,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.105556,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.179545,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.35,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.142857
      }
    ]
  }
}