{
  "ticker": {
    "uuid": "605f0f34-6182-466e-bc07-586e1a33614d",
    "symbol": "HMXA",
    "name": "HSBC MSCI Pacific ex Japan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.607,
    "boundary_margin": 0.190412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161152,
    "volatility_stability": 0.903,
    "risk_context": 0.6205,
    "current_regime": {
      "move": 0.492185,
      "interruption": -0.084453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.518,
        "direction_boundary": 13.959,
        "core_momentum": -0.031593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2023-08-25",
        "close": 13.476,
        "direction_boundary": 13.99,
        "core_momentum": -0.036741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2023-09-01",
        "close": 13.964,
        "direction_boundary": 13.663,
        "core_momentum": 0.02203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182024
      },
      {
        "date": "2023-09-08",
        "close": 13.652,
        "direction_boundary": 13.748,
        "core_momentum": -0.006983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180256
      },
      {
        "date": "2023-09-15",
        "close": 13.909,
        "direction_boundary": 13.221,
        "core_momentum": 0.052038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181014
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "direction_boundary": 12.601,
        "core_momentum": 0.079279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183536
      },
      {
        "date": "2023-09-29",
        "close": 13.562,
        "direction_boundary": 12.383,
        "core_momentum": 0.095211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173571
      },
      {
        "date": "2023-10-06",
        "close": 13.431,
        "direction_boundary": 12.649,
        "core_momentum": 0.061823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173774
      },
      {
        "date": "2023-10-13",
        "close": 13.342,
        "direction_boundary": 12.195,
        "core_momentum": 0.094055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172544
      },
      {
        "date": "2023-10-20",
        "close": 13.014,
        "direction_boundary": 12.248,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174961
      },
      {
        "date": "2023-10-27",
        "close": 13.003,
        "direction_boundary": 12.338,
        "core_momentum": 0.053899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175036
      },
      {
        "date": "2023-11-03",
        "close": 13.703,
        "direction_boundary": 12.792,
        "core_momentum": 0.071216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191896
      },
      {
        "date": "2023-11-10",
        "close": 13.317,
        "direction_boundary": 13.725,
        "core_momentum": -0.029727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194159
      },
      {
        "date": "2023-11-17",
        "close": 13.8,
        "direction_boundary": 13.942,
        "core_momentum": -0.010185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201374
      },
      {
        "date": "2023-11-24",
        "close": 13.924,
        "direction_boundary": 14.014,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19857
      },
      {
        "date": "2023-12-01",
        "close": 13.931,
        "direction_boundary": 14.403,
        "core_momentum": -0.032771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197809
      },
      {
        "date": "2023-12-08",
        "close": 13.861,
        "direction_boundary": 14.473,
        "core_momentum": -0.042286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197591
      },
      {
        "date": "2023-12-15",
        "close": 14.557,
        "direction_boundary": 14.099,
        "core_momentum": 0.032485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202736
      },
      {
        "date": "2023-12-22",
        "close": 14.845,
        "direction_boundary": 14.15,
        "core_momentum": 0.049117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190735
      },
      {
        "date": "2023-12-29",
        "close": 15.09,
        "direction_boundary": 14.227,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2024-01-05",
        "close": 14.716,
        "direction_boundary": 14.61,
        "core_momentum": 0.007255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191763
      },
      {
        "date": "2024-01-12",
        "close": 14.639,
        "direction_boundary": 15.064,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176022
      },
      {
        "date": "2024-01-19",
        "close": 14.143,
        "direction_boundary": 15.287,
        "core_momentum": -0.074835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181729
      },
      {
        "date": "2024-01-26",
        "close": 14.566,
        "direction_boundary": 15.646,
        "core_momentum": -0.069027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185379
      },
      {
        "date": "2024-02-02",
        "close": 14.376,
        "direction_boundary": 15.449,
        "core_momentum": -0.069454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182283
      },
      {
        "date": "2024-02-09",
        "close": 14.399,
        "direction_boundary": 15.118,
        "core_momentum": -0.047559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179043
      },
      {
        "date": "2024-02-16",
        "close": 14.644,
        "direction_boundary": 14.76,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169263
      },
      {
        "date": "2024-02-23",
        "close": 14.7,
        "direction_boundary": 14.33,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169029
      },
      {
        "date": "2024-03-01",
        "close": 14.718,
        "direction_boundary": 14.628,
        "core_momentum": 0.006153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162517
      },
      {
        "date": "2024-03-08",
        "close": 15.054,
        "direction_boundary": 14.207,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2024-03-15",
        "close": 14.76,
        "direction_boundary": 13.975,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162583
      },
      {
        "date": "2024-03-22",
        "close": 14.766,
        "direction_boundary": 14.02,
        "core_momentum": 0.05321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158666
      },
      {
        "date": "2024-03-29",
        "close": 14.874,
        "direction_boundary": 14.595,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158525
      },
      {
        "date": "2024-04-05",
        "close": 14.828,
        "direction_boundary": 14.596,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2024-04-12",
        "close": 14.56,
        "direction_boundary": 14.763,
        "core_momentum": -0.013751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160021
      },
      {
        "date": "2024-04-19",
        "close": 14.204,
        "direction_boundary": 14.663,
        "core_momentum": -0.031303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159973
      },
      {
        "date": "2024-04-26",
        "close": 14.555,
        "direction_boundary": 14.605,
        "core_momentum": -0.003423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162458
      },
      {
        "date": "2024-05-03",
        "close": 14.985,
        "direction_boundary": 14.642,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151499
      },
      {
        "date": "2024-05-10",
        "close": 15.235,
        "direction_boundary": 14.382,
        "core_momentum": 0.05931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2024-05-17",
        "close": 15.669,
        "direction_boundary": 14.397,
        "core_momentum": 0.088352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142408
      },
      {
        "date": "2024-05-24",
        "close": 15.307,
        "direction_boundary": 14.019,
        "core_momentum": 0.091875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147526
      },
      {
        "date": "2024-05-31",
        "close": 15.117,
        "direction_boundary": 14.186,
        "core_momentum": 0.065628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14917
      },
      {
        "date": "2024-06-07",
        "close": 15.273,
        "direction_boundary": 14.283,
        "core_momentum": 0.069313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2024-06-14",
        "close": 15.044,
        "direction_boundary": 14.826,
        "core_momentum": 0.014704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2024-06-21",
        "close": 15.171,
        "direction_boundary": 14.082,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2024-06-28",
        "close": 15.209,
        "direction_boundary": 14.302,
        "core_momentum": 0.063418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2024-07-05",
        "close": 15.391,
        "direction_boundary": 13.995,
        "core_momentum": 0.09975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2024-07-12",
        "close": 15.986,
        "direction_boundary": 14.785,
        "core_momentum": 0.081231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136679
      },
      {
        "date": "2024-07-19",
        "close": 15.502,
        "direction_boundary": 14.618,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2024-07-26",
        "close": 15.268,
        "direction_boundary": 14.84,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131707
      },
      {
        "date": "2024-08-02",
        "close": 14.884,
        "direction_boundary": 14.438,
        "core_momentum": 0.030891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135562
      },
      {
        "date": "2024-08-09",
        "close": 15.085,
        "direction_boundary": 14.097,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136595
      },
      {
        "date": "2024-08-16",
        "close": 15.508,
        "direction_boundary": 13.518,
        "core_momentum": 0.147211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139758
      },
      {
        "date": "2024-08-23",
        "close": 16.108,
        "direction_boundary": 13.476,
        "core_momentum": 0.19531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2024-08-30",
        "close": 16.084,
        "direction_boundary": 13.964,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148436
      },
      {
        "date": "2024-09-06",
        "close": 15.797,
        "direction_boundary": 13.652,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148627
      },
      {
        "date": "2024-09-13",
        "close": 16.27,
        "direction_boundary": 13.909,
        "core_momentum": 0.169746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2024-09-20",
        "close": 16.589001,
        "direction_boundary": 13.6,
        "core_momentum": 0.219779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151468
      },
      {
        "date": "2024-09-27",
        "close": 17.268999,
        "direction_boundary": 13.562,
        "core_momentum": 0.273337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159349
      },
      {
        "date": "2024-10-04",
        "close": 17.084,
        "direction_boundary": 13.431,
        "core_momentum": 0.271983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2024-10-11",
        "close": 16.962999,
        "direction_boundary": 13.342,
        "core_momentum": 0.271399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2024-10-18",
        "close": 16.922001,
        "direction_boundary": 13.014,
        "core_momentum": 0.300292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15226
      },
      {
        "date": "2024-10-25",
        "close": 16.615999,
        "direction_boundary": 13.003,
        "core_momentum": 0.277859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153839
      },
      {
        "date": "2024-11-01",
        "close": 16.431999,
        "direction_boundary": 13.703,
        "core_momentum": 0.199153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151375
      },
      {
        "date": "2024-11-08",
        "close": 16.625999,
        "direction_boundary": 13.317,
        "core_momentum": 0.248479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2024-11-15",
        "close": 16.391001,
        "direction_boundary": 13.8,
        "core_momentum": 0.187754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2024-11-22",
        "close": 16.658001,
        "direction_boundary": 13.924,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144923
      },
      {
        "date": "2024-11-29",
        "close": 16.827,
        "direction_boundary": 13.931,
        "core_momentum": 0.207882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143392
      },
      {
        "date": "2024-12-06",
        "close": 16.580999,
        "direction_boundary": 13.861,
        "core_momentum": 0.196234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145425
      },
      {
        "date": "2024-12-13",
        "close": 16.295,
        "direction_boundary": 14.557,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146034
      },
      {
        "date": "2024-12-20",
        "close": 15.831,
        "direction_boundary": 14.845,
        "core_momentum": 0.06642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152332
      },
      {
        "date": "2024-12-27",
        "close": 15.97,
        "direction_boundary": 15.09,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152648
      },
      {
        "date": "2025-01-03",
        "close": 15.916,
        "direction_boundary": 14.716,
        "core_momentum": 0.081544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152112
      },
      {
        "date": "2025-01-10",
        "close": 15.664,
        "direction_boundary": 14.639,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144308
      },
      {
        "date": "2025-01-17",
        "close": 16.075001,
        "direction_boundary": 14.143,
        "core_momentum": 0.136605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14215
      },
      {
        "date": "2025-01-24",
        "close": 16.35,
        "direction_boundary": 14.566,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141634
      },
      {
        "date": "2025-01-31",
        "close": 16.384001,
        "direction_boundary": 14.376,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135729
      },
      {
        "date": "2025-02-07",
        "close": 16.327,
        "direction_boundary": 14.399,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135331
      },
      {
        "date": "2025-02-14",
        "close": 16.792,
        "direction_boundary": 14.644,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2025-02-21",
        "close": 16.562,
        "direction_boundary": 14.7,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127604
      },
      {
        "date": "2025-02-28",
        "close": 16.145,
        "direction_boundary": 14.718,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132805
      },
      {
        "date": "2025-03-07",
        "close": 16.205,
        "direction_boundary": 15.054,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130259
      },
      {
        "date": "2025-03-14",
        "close": 15.971,
        "direction_boundary": 14.76,
        "core_momentum": 0.082046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125193
      },
      {
        "date": "2025-03-21",
        "close": 15.966,
        "direction_boundary": 14.766,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121792
      },
      {
        "date": "2025-03-28",
        "close": 16.048,
        "direction_boundary": 14.874,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106569
      },
      {
        "date": "2025-04-04",
        "close": 14.654,
        "direction_boundary": 14.828,
        "core_momentum": -0.011735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2025-04-11",
        "close": 14.844,
        "direction_boundary": 14.56,
        "core_momentum": 0.019505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164057
      },
      {
        "date": "2025-04-18",
        "close": 15.8,
        "direction_boundary": 14.204,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188949
      },
      {
        "date": "2025-04-25",
        "close": 16.309,
        "direction_boundary": 14.555,
        "core_momentum": 0.120508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193344
      },
      {
        "date": "2025-05-02",
        "close": 16.906,
        "direction_boundary": 14.985,
        "core_momentum": 0.128195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199207
      },
      {
        "date": "2025-05-09",
        "close": 16.927999,
        "direction_boundary": 15.235,
        "core_momentum": 0.111126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2025-05-16",
        "close": 17.209,
        "direction_boundary": 15.669,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2025-05-23",
        "close": 17.311001,
        "direction_boundary": 15.307,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2025-05-30",
        "close": 17.433001,
        "direction_boundary": 15.117,
        "core_momentum": 0.153205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2025-06-06",
        "close": 17.829,
        "direction_boundary": 15.273,
        "core_momentum": 0.167354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198048
      },
      {
        "date": "2025-06-13",
        "close": 17.891001,
        "direction_boundary": 15.044,
        "core_momentum": 0.189245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195896
      },
      {
        "date": "2025-06-20",
        "close": 17.631001,
        "direction_boundary": 15.171,
        "core_momentum": 0.162152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192131
      },
      {
        "date": "2025-06-27",
        "close": 18.091999,
        "direction_boundary": 15.209,
        "core_momentum": 0.189559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2025-07-04",
        "close": 18.146999,
        "direction_boundary": 15.391,
        "core_momentum": 0.179066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2025-07-11",
        "close": 18.198999,
        "direction_boundary": 15.986,
        "core_momentum": 0.138434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191722
      },
      {
        "date": "2025-07-18",
        "close": 18.455,
        "direction_boundary": 15.502,
        "core_momentum": 0.190492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2025-07-25",
        "close": 18.474001,
        "direction_boundary": 15.268,
        "core_momentum": 0.209982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2025-08-01",
        "close": 18.063,
        "direction_boundary": 14.884,
        "core_momentum": 0.213585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2025-08-08",
        "close": 18.607,
        "direction_boundary": 15.085,
        "core_momentum": 0.233477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195932
      },
      {
        "date": "2025-08-15",
        "close": 18.855,
        "direction_boundary": 15.508,
        "core_momentum": 0.215824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193505
      },
      {
        "date": "2025-08-22",
        "close": 19.143999,
        "direction_boundary": 16.108,
        "core_momentum": 0.188478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192211
      },
      {
        "date": "2025-08-29",
        "close": 18.997999,
        "direction_boundary": 16.084,
        "core_momentum": 0.181174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2025-09-05",
        "close": 18.934,
        "direction_boundary": 15.797,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2025-09-12",
        "close": 19.271999,
        "direction_boundary": 16.27,
        "core_momentum": 0.184511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2025-09-19",
        "close": 19.006001,
        "direction_boundary": 16.589001,
        "core_momentum": 0.145699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2025-09-26",
        "close": 18.767,
        "direction_boundary": 17.268999,
        "core_momentum": 0.086745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2025-10-03",
        "close": 19.34,
        "direction_boundary": 17.084,
        "core_momentum": 0.132053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2025-10-10",
        "close": 18.816999,
        "direction_boundary": 16.962999,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142713
      },
      {
        "date": "2025-10-17",
        "close": 18.792999,
        "direction_boundary": 16.922001,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120793
      },
      {
        "date": "2025-10-24",
        "close": 18.966299,
        "direction_boundary": 16.615999,
        "core_momentum": 0.141448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115373
      },
      {
        "date": "2025-10-31",
        "close": 18.888,
        "direction_boundary": 16.431999,
        "core_momentum": 0.149465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2025-11-07",
        "close": 18.729,
        "direction_boundary": 16.625999,
        "core_momentum": 0.126489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2025-11-14",
        "close": 18.792999,
        "direction_boundary": 16.391001,
        "core_momentum": 0.146544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107412
      },
      {
        "date": "2025-11-21",
        "close": 18.114,
        "direction_boundary": 16.658001,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120888
      },
      {
        "date": "2025-11-28",
        "close": 18.645,
        "direction_boundary": 16.827,
        "core_momentum": 0.108041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126474
      },
      {
        "date": "2025-12-05",
        "close": 18.781,
        "direction_boundary": 16.580999,
        "core_momentum": 0.132682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123416
      },
      {
        "date": "2025-12-12",
        "close": 18.790001,
        "direction_boundary": 16.295,
        "core_momentum": 0.153115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123415
      },
      {
        "date": "2025-12-19",
        "close": 18.868,
        "direction_boundary": 15.831,
        "core_momentum": 0.191839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121112
      },
      {
        "date": "2025-12-26",
        "close": 19.215,
        "direction_boundary": 15.97,
        "core_momentum": 0.203193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118637
      },
      {
        "date": "2026-01-02",
        "close": 19.153,
        "direction_boundary": 15.916,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118879
      },
      {
        "date": "2026-01-09",
        "close": 19.233,
        "direction_boundary": 15.664,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2026-01-16",
        "close": 19.49,
        "direction_boundary": 16.075001,
        "core_momentum": 0.212442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118775
      },
      {
        "date": "2026-01-23",
        "close": 19.872,
        "direction_boundary": 16.35,
        "core_momentum": 0.215413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2026-01-30",
        "close": 20.3025,
        "direction_boundary": 16.384001,
        "core_momentum": 0.239166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2026-02-06",
        "close": 20.299999,
        "direction_boundary": 16.327,
        "core_momentum": 0.243339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2026-02-13",
        "close": 20.74,
        "direction_boundary": 16.792,
        "core_momentum": 0.235112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2026-02-20",
        "close": 21.094999,
        "direction_boundary": 16.562,
        "core_momentum": 0.273699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2026-02-27",
        "close": 21.4025,
        "direction_boundary": 16.145,
        "core_momentum": 0.325643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114564
      },
      {
        "date": "2026-03-06",
        "close": 20.2075,
        "direction_boundary": 16.205,
        "core_momentum": 0.246992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2026-03-13",
        "close": 19.984501,
        "direction_boundary": 15.971,
        "core_momentum": 0.251299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142532
      },
      {
        "date": "2026-03-20",
        "close": 19.737,
        "direction_boundary": 15.966,
        "core_momentum": 0.236189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2026-03-27",
        "close": 19.594999,
        "direction_boundary": 16.048,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2026-04-03",
        "close": 20.1675,
        "direction_boundary": 14.654,
        "core_momentum": 0.376245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140853
      },
      {
        "date": "2026-04-10",
        "close": 21.195,
        "direction_boundary": 14.844,
        "core_momentum": 0.42785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149401
      },
      {
        "date": "2026-04-17",
        "close": 21.362499,
        "direction_boundary": 15.8,
        "core_momentum": 0.352057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149223
      },
      {
        "date": "2026-04-24",
        "close": 20.692499,
        "direction_boundary": 16.309,
        "core_momentum": 0.268778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15751
      },
      {
        "date": "2026-05-01",
        "close": 20.934999,
        "direction_boundary": 16.906,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157531
      },
      {
        "date": "2026-05-08",
        "close": 21.092501,
        "direction_boundary": 16.927999,
        "core_momentum": 0.246013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2026-05-15",
        "close": 20.702499,
        "direction_boundary": 17.209,
        "core_momentum": 0.203004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159853
      },
      {
        "date": "2026-05-22",
        "close": 20.735001,
        "direction_boundary": 17.311001,
        "core_momentum": 0.197793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148879
      },
      {
        "date": "2026-05-29",
        "close": 20.9625,
        "direction_boundary": 17.433001,
        "core_momentum": 0.202461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145198
      },
      {
        "date": "2026-06-05",
        "close": 20.17,
        "direction_boundary": 17.829,
        "core_momentum": 0.131303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156881
      },
      {
        "date": "2026-06-12",
        "close": 20.639999,
        "direction_boundary": 17.891001,
        "core_momentum": 0.153653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      },
      {
        "date": "2026-06-19",
        "close": 20.514999,
        "direction_boundary": 17.631001,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2026-06-26",
        "close": 20.3475,
        "direction_boundary": 18.091999,
        "core_momentum": 0.124668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159127
      },
      {
        "date": "2026-07-03",
        "close": 20.5075,
        "direction_boundary": 18.146999,
        "core_momentum": 0.130077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2026-07-10",
        "close": 20.875,
        "direction_boundary": 18.198999,
        "core_momentum": 0.147041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160484
      },
      {
        "date": "2026-07-17",
        "close": 21.040001,
        "direction_boundary": 18.455,
        "core_momentum": 0.14007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159977
      },
      {
        "date": "2026-07-24",
        "close": 21.219999,
        "direction_boundary": 18.474001,
        "core_momentum": 0.148641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2026-07-31",
        "close": 21.5275,
        "direction_boundary": 18.063,
        "core_momentum": 0.191801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2026-08-07",
        "close": 22.15,
        "direction_boundary": 18.607,
        "core_momentum": 0.190412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.518,
        "volume": 6291
      },
      {
        "date": "2023-08-25",
        "close": 13.476,
        "volume": 6240
      },
      {
        "date": "2023-09-01",
        "close": 13.964,
        "volume": 12724
      },
      {
        "date": "2023-09-08",
        "close": 13.652,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.909,
        "volume": 240
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "volume": 230
      },
      {
        "date": "2023-09-29",
        "close": 13.562,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.431,
        "volume": 561
      },
      {
        "date": "2023-10-13",
        "close": 13.342,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.014,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.003,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.703,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 13.317,
        "volume": 81
      },
      {
        "date": "2023-11-17",
        "close": 13.8,
        "volume": 240
      },
      {
        "date": "2023-11-24",
        "close": 13.924,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.931,
        "volume": 4228
      },
      {
        "date": "2023-12-08",
        "close": 13.861,
        "volume": 795
      },
      {
        "date": "2023-12-15",
        "close": 14.557,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 14.845,
        "volume": 8275
      },
      {
        "date": "2023-12-29",
        "close": 15.09,
        "volume": 220
      },
      {
        "date": "2024-01-05",
        "close": 14.716,
        "volume": 12872
      },
      {
        "date": "2024-01-12",
        "close": 14.639,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.143,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.566,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.376,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.399,
        "volume": 460
      },
      {
        "date": "2024-02-16",
        "close": 14.644,
        "volume": 25098
      },
      {
        "date": "2024-02-23",
        "close": 14.7,
        "volume": 440
      },
      {
        "date": "2024-03-01",
        "close": 14.718,
        "volume": 12604
      },
      {
        "date": "2024-03-08",
        "close": 15.054,
        "volume": 736
      },
      {
        "date": "2024-03-15",
        "close": 14.76,
        "volume": 440
      },
      {
        "date": "2024-03-22",
        "close": 14.766,
        "volume": 2860
      },
      {
        "date": "2024-03-29",
        "close": 14.874,
        "volume": 614
      },
      {
        "date": "2024-04-05",
        "close": 14.828,
        "volume": 834
      },
      {
        "date": "2024-04-12",
        "close": 14.56,
        "volume": 2080
      },
      {
        "date": "2024-04-19",
        "close": 14.204,
        "volume": 163
      },
      {
        "date": "2024-04-26",
        "close": 14.555,
        "volume": 1673
      },
      {
        "date": "2024-05-03",
        "close": 14.985,
        "volume": 280
      },
      {
        "date": "2024-05-10",
        "close": 15.235,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.669,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.307,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.117,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.273,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.044,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.171,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.209,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.391,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.986,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.268,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.884,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.085,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 15.508,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.108,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.084,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.797,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 16.27,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 16.589001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.268999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.084,
        "volume": 950
      },
      {
        "date": "2024-10-11",
        "close": 16.962999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.922001,
        "volume": 3455
      },
      {
        "date": "2024-10-25",
        "close": 16.615999,
        "volume": 359
      },
      {
        "date": "2024-11-01",
        "close": 16.431999,
        "volume": 6560
      },
      {
        "date": "2024-11-08",
        "close": 16.625999,
        "volume": 4658
      },
      {
        "date": "2024-11-15",
        "close": 16.391001,
        "volume": 7589
      },
      {
        "date": "2024-11-22",
        "close": 16.658001,
        "volume": 1936
      },
      {
        "date": "2024-11-29",
        "close": 16.827,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.580999,
        "volume": 27773
      },
      {
        "date": "2024-12-13",
        "close": 16.295,
        "volume": 99171
      },
      {
        "date": "2024-12-20",
        "close": 15.831,
        "volume": 33191
      },
      {
        "date": "2024-12-27",
        "close": 15.97,
        "volume": 3349
      },
      {
        "date": "2025-01-03",
        "close": 15.916,
        "volume": 5029
      },
      {
        "date": "2025-01-10",
        "close": 15.664,
        "volume": 26293
      },
      {
        "date": "2025-01-17",
        "close": 16.075001,
        "volume": 15114
      },
      {
        "date": "2025-01-24",
        "close": 16.35,
        "volume": 30878
      },
      {
        "date": "2025-01-31",
        "close": 16.384001,
        "volume": 3040
      },
      {
        "date": "2025-02-07",
        "close": 16.327,
        "volume": 17222
      },
      {
        "date": "2025-02-14",
        "close": 16.792,
        "volume": 2163
      },
      {
        "date": "2025-02-21",
        "close": 16.562,
        "volume": 950
      },
      {
        "date": "2025-02-28",
        "close": 16.145,
        "volume": 3102
      },
      {
        "date": "2025-03-07",
        "close": 16.205,
        "volume": 20051
      },
      {
        "date": "2025-03-14",
        "close": 15.971,
        "volume": 3128
      },
      {
        "date": "2025-03-21",
        "close": 15.966,
        "volume": 38663
      },
      {
        "date": "2025-03-28",
        "close": 16.048,
        "volume": 8382
      },
      {
        "date": "2025-04-04",
        "close": 14.654,
        "volume": 6491
      },
      {
        "date": "2025-04-11",
        "close": 14.844,
        "volume": 6769
      },
      {
        "date": "2025-04-18",
        "close": 15.8,
        "volume": 17051
      },
      {
        "date": "2025-04-25",
        "close": 16.309,
        "volume": 16886
      },
      {
        "date": "2025-05-02",
        "close": 16.906,
        "volume": 5529
      },
      {
        "date": "2025-05-09",
        "close": 16.927999,
        "volume": 1536
      },
      {
        "date": "2025-05-16",
        "close": 17.209,
        "volume": 468
      },
      {
        "date": "2025-05-23",
        "close": 17.311001,
        "volume": 91
      },
      {
        "date": "2025-05-30",
        "close": 17.433001,
        "volume": 72
      },
      {
        "date": "2025-06-06",
        "close": 17.829,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.891001,
        "volume": 264
      },
      {
        "date": "2025-06-20",
        "close": 17.631001,
        "volume": 515
      },
      {
        "date": "2025-06-27",
        "close": 18.091999,
        "volume": 2129
      },
      {
        "date": "2025-07-04",
        "close": 18.146999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.198999,
        "volume": 1311
      },
      {
        "date": "2025-07-18",
        "close": 18.455,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.474001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.063,
        "volume": 180
      },
      {
        "date": "2025-08-08",
        "close": 18.607,
        "volume": 570
      },
      {
        "date": "2025-08-15",
        "close": 18.855,
        "volume": 11844
      },
      {
        "date": "2025-08-22",
        "close": 19.143999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.997999,
        "volume": 1620
      },
      {
        "date": "2025-09-05",
        "close": 18.934,
        "volume": 2814
      },
      {
        "date": "2025-09-12",
        "close": 19.271999,
        "volume": 1380
      },
      {
        "date": "2025-09-19",
        "close": 19.006001,
        "volume": 5423
      },
      {
        "date": "2025-09-26",
        "close": 18.767,
        "volume": 1720
      },
      {
        "date": "2025-10-03",
        "close": 19.34,
        "volume": 4653
      },
      {
        "date": "2025-10-10",
        "close": 18.816999,
        "volume": 17819
      },
      {
        "date": "2025-10-17",
        "close": 18.792999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.966299,
        "volume": 1475
      },
      {
        "date": "2025-10-31",
        "close": 18.888,
        "volume": 4062
      },
      {
        "date": "2025-11-07",
        "close": 18.729,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 18.792999,
        "volume": 1429
      },
      {
        "date": "2025-11-21",
        "close": 18.114,
        "volume": 519
      },
      {
        "date": "2025-11-28",
        "close": 18.645,
        "volume": 190
      },
      {
        "date": "2025-12-05",
        "close": 18.781,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.790001,
        "volume": 1140
      },
      {
        "date": "2025-12-19",
        "close": 18.868,
        "volume": 3322
      },
      {
        "date": "2025-12-26",
        "close": 19.215,
        "volume": 1179
      },
      {
        "date": "2026-01-02",
        "close": 19.153,
        "volume": 5736
      },
      {
        "date": "2026-01-09",
        "close": 19.233,
        "volume": 5709
      },
      {
        "date": "2026-01-16",
        "close": 19.49,
        "volume": 16603
      },
      {
        "date": "2026-01-23",
        "close": 19.872,
        "volume": 3373
      },
      {
        "date": "2026-01-30",
        "close": 20.3025,
        "volume": 16221
      },
      {
        "date": "2026-02-06",
        "close": 20.299999,
        "volume": 75276
      },
      {
        "date": "2026-02-13",
        "close": 20.74,
        "volume": 186892
      },
      {
        "date": "2026-02-20",
        "close": 21.094999,
        "volume": 47734
      },
      {
        "date": "2026-02-27",
        "close": 21.4025,
        "volume": 8899
      },
      {
        "date": "2026-03-06",
        "close": 20.2075,
        "volume": 287145
      },
      {
        "date": "2026-03-13",
        "close": 19.984501,
        "volume": 1940859
      },
      {
        "date": "2026-03-20",
        "close": 19.737,
        "volume": 25174
      },
      {
        "date": "2026-03-27",
        "close": 19.594999,
        "volume": 31498
      },
      {
        "date": "2026-04-03",
        "close": 20.1675,
        "volume": 239751
      },
      {
        "date": "2026-04-10",
        "close": 21.195,
        "volume": 13216
      },
      {
        "date": "2026-04-17",
        "close": 21.362499,
        "volume": 11613
      },
      {
        "date": "2026-04-24",
        "close": 20.692499,
        "volume": 514430
      },
      {
        "date": "2026-05-01",
        "close": 20.934999,
        "volume": 9955
      },
      {
        "date": "2026-05-08",
        "close": 21.092501,
        "volume": 28403
      },
      {
        "date": "2026-05-15",
        "close": 20.702499,
        "volume": 8583
      },
      {
        "date": "2026-05-22",
        "close": 20.735001,
        "volume": 51325
      },
      {
        "date": "2026-05-29",
        "close": 20.9625,
        "volume": 35379
      },
      {
        "date": "2026-06-05",
        "close": 20.17,
        "volume": 10972
      },
      {
        "date": "2026-06-12",
        "close": 20.639999,
        "volume": 67854
      },
      {
        "date": "2026-06-19",
        "close": 20.514999,
        "volume": 4691
      },
      {
        "date": "2026-06-26",
        "close": 20.3475,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.5075,
        "volume": 13581
      },
      {
        "date": "2026-07-10",
        "close": 20.875,
        "volume": 25897
      },
      {
        "date": "2026-07-17",
        "close": 21.040001,
        "volume": 17271
      },
      {
        "date": "2026-07-24",
        "close": 21.219999,
        "volume": 4348
      },
      {
        "date": "2026-07-31",
        "close": 21.5275,
        "volume": 330
      },
      {
        "date": "2026-08-07",
        "close": 22.15,
        "volume": 47829
      }
    ],
    "sharemaestro_context": {
      "trend": 20.652116,
      "fair_value": 17.030768,
      "market_activity": 54.01237,
      "market_dynamics": 0.238389,
      "relative_strength": 2.625868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007447,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024833,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.044052
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.014811
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.04085
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.010923
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.000342
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.008707
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.000343
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.070938
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492185
      }
    ]
  }
}