{
  "ticker": {
    "uuid": "60602941-78cf-4638-a910-979347f0e567",
    "symbol": "BEEZ",
    "name": "HONEYTREE U.S. EQUITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.6276,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.853817,
    "boundary_margin": 0.084428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120904,
    "volatility_stability": 0.9644,
    "risk_context": 0.8271,
    "current_regime": {
      "move": 0.075191,
      "interruption": -0.084062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.949,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 32.770137,
        "direction_boundary": 24.733638,
        "core_momentum": 0.324922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2024-11-15",
        "close": 31.959982,
        "direction_boundary": 25.579038,
        "core_momentum": 0.24946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128395
      },
      {
        "date": "2024-11-22",
        "close": 32.641141,
        "direction_boundary": 26.029411,
        "core_momentum": 0.25401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2024-11-29",
        "close": 33.063516,
        "direction_boundary": 26.510664,
        "core_momentum": 0.247178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125232
      },
      {
        "date": "2024-12-06",
        "close": 32.985427,
        "direction_boundary": 26.609421,
        "core_momentum": 0.239615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2024-12-13",
        "close": 32.701042,
        "direction_boundary": 27.883982,
        "core_momentum": 0.172754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2024-12-20",
        "close": 31.41899,
        "direction_boundary": 28.022202,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139359
      },
      {
        "date": "2024-12-27",
        "close": 31.422153,
        "direction_boundary": 28.117284,
        "core_momentum": 0.117539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138142
      },
      {
        "date": "2025-01-03",
        "close": 31.188003,
        "direction_boundary": 27.30624,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138804
      },
      {
        "date": "2025-01-10",
        "close": 30.87493,
        "direction_boundary": 27.869374,
        "core_momentum": 0.107844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136112
      },
      {
        "date": "2025-01-17",
        "close": 31.943835,
        "direction_boundary": 28.276231,
        "core_momentum": 0.129706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143236
      },
      {
        "date": "2025-01-24",
        "close": 32.362128,
        "direction_boundary": 28.257746,
        "core_momentum": 0.145248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2025-01-31",
        "close": 32.434529,
        "direction_boundary": 28.715213,
        "core_momentum": 0.129524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2025-02-07",
        "close": 32.101565,
        "direction_boundary": 29.209351,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141951
      },
      {
        "date": "2025-02-14",
        "close": 32.053828,
        "direction_boundary": 29.077489,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2025-02-21",
        "close": 31.666266,
        "direction_boundary": 29.573605,
        "core_momentum": 0.070761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137963
      },
      {
        "date": "2025-02-28",
        "close": 31.665072,
        "direction_boundary": 30.079309,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137274
      },
      {
        "date": "2025-03-07",
        "close": 31.37716,
        "direction_boundary": 30.209787,
        "core_momentum": 0.038642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132754
      },
      {
        "date": "2025-03-14",
        "close": 30.035758,
        "direction_boundary": 29.825369,
        "core_momentum": 0.007054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13502
      },
      {
        "date": "2025-03-21",
        "close": 29.845209,
        "direction_boundary": 30.156706,
        "core_momentum": -0.010329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13483
      },
      {
        "date": "2025-03-28",
        "close": 29.856645,
        "direction_boundary": 30.325933,
        "core_momentum": -0.015475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133432
      },
      {
        "date": "2025-04-04",
        "close": 27.879648,
        "direction_boundary": 29.662172,
        "core_momentum": -0.060094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2025-04-11",
        "close": 28.831797,
        "direction_boundary": 28.779167,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168255
      },
      {
        "date": "2025-04-18",
        "close": 28.898132,
        "direction_boundary": 27.974844,
        "core_momentum": 0.033004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167806
      },
      {
        "date": "2025-04-25",
        "close": 29.785836,
        "direction_boundary": 28.651752,
        "core_momentum": 0.039582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171977
      },
      {
        "date": "2025-05-02",
        "close": 30.776473,
        "direction_boundary": 28.756037,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178387
      },
      {
        "date": "2025-05-09",
        "close": 30.99994,
        "direction_boundary": 29.588926,
        "core_momentum": 0.047687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16996
      },
      {
        "date": "2025-05-16",
        "close": 32.166805,
        "direction_boundary": 29.958023,
        "core_momentum": 0.073729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2025-05-23",
        "close": 31.540559,
        "direction_boundary": 29.508563,
        "core_momentum": 0.068861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174339
      },
      {
        "date": "2025-05-30",
        "close": 32.142738,
        "direction_boundary": 29.01304,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175522
      },
      {
        "date": "2025-06-06",
        "close": 32.523836,
        "direction_boundary": 29.084408,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17641
      },
      {
        "date": "2025-06-13",
        "close": 31.915491,
        "direction_boundary": 29.354954,
        "core_momentum": 0.087227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177914
      },
      {
        "date": "2025-06-20",
        "close": 31.521365,
        "direction_boundary": 29.845534,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169729
      },
      {
        "date": "2025-06-27",
        "close": 32.19505,
        "direction_boundary": 29.519733,
        "core_momentum": 0.090628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172214
      },
      {
        "date": "2025-07-04",
        "close": 32.903841,
        "direction_boundary": 29.535944,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174123
      },
      {
        "date": "2025-07-11",
        "close": 32.481868,
        "direction_boundary": 30.249326,
        "core_momentum": 0.073805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17456
      },
      {
        "date": "2025-07-18",
        "close": 32.391466,
        "direction_boundary": 30.063493,
        "core_momentum": 0.077435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168384
      },
      {
        "date": "2025-07-25",
        "close": 32.99822,
        "direction_boundary": 30.284417,
        "core_momentum": 0.089611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2025-08-01",
        "close": 32.226277,
        "direction_boundary": 29.762107,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172702
      },
      {
        "date": "2025-08-08",
        "close": 32.853817,
        "direction_boundary": 29.667609,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174123
      },
      {
        "date": "2025-08-15",
        "close": 33.148889,
        "direction_boundary": 30.494765,
        "core_momentum": 0.087035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174438
      },
      {
        "date": "2025-08-22",
        "close": 33.635108,
        "direction_boundary": 30.892132,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174252
      },
      {
        "date": "2025-08-29",
        "close": 33.341925,
        "direction_boundary": 31.218922,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174906
      },
      {
        "date": "2025-09-05",
        "close": 33.237103,
        "direction_boundary": 30.424287,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174341
      },
      {
        "date": "2025-09-12",
        "close": 33.158934,
        "direction_boundary": 31.6411,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2025-09-19",
        "close": 33.275889,
        "direction_boundary": 31.778992,
        "core_momentum": 0.047103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16086
      },
      {
        "date": "2025-09-26",
        "close": 32.931687,
        "direction_boundary": 32.143048,
        "core_momentum": 0.024535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16206
      },
      {
        "date": "2025-10-03",
        "close": 33.5821,
        "direction_boundary": 31.986473,
        "core_momentum": 0.049884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2025-10-10",
        "close": 32.464862,
        "direction_boundary": 32.458174,
        "core_momentum": 0.000206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131647
      },
      {
        "date": "2025-10-17",
        "close": 32.870624,
        "direction_boundary": 32.669114,
        "core_momentum": 0.006168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      },
      {
        "date": "2025-10-24",
        "close": 33.565193,
        "direction_boundary": 31.8727,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129067
      },
      {
        "date": "2025-10-31",
        "close": 33.035614,
        "direction_boundary": 31.555893,
        "core_momentum": 0.046892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125439
      },
      {
        "date": "2025-11-07",
        "close": 32.795836,
        "direction_boundary": 32.770137,
        "core_momentum": 0.000784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12601
      },
      {
        "date": "2025-11-14",
        "close": 32.438606,
        "direction_boundary": 31.959982,
        "core_momentum": 0.014976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116732
      },
      {
        "date": "2025-11-21",
        "close": 32.394052,
        "direction_boundary": 32.641141,
        "core_momentum": -0.00757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113171
      },
      {
        "date": "2025-11-28",
        "close": 32.975645,
        "direction_boundary": 33.063516,
        "core_momentum": -0.002658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112828
      },
      {
        "date": "2025-12-05",
        "close": 32.88226,
        "direction_boundary": 32.985427,
        "core_momentum": -0.003128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111846
      },
      {
        "date": "2025-12-12",
        "close": 33.13606,
        "direction_boundary": 32.701042,
        "core_momentum": 0.013303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108699
      },
      {
        "date": "2025-12-19",
        "close": 32.922339,
        "direction_boundary": 31.41899,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107487
      },
      {
        "date": "2025-12-26",
        "close": 33.3596,
        "direction_boundary": 31.422153,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2026-01-02",
        "close": 32.9203,
        "direction_boundary": 31.188003,
        "core_momentum": 0.055544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10274
      },
      {
        "date": "2026-01-09",
        "close": 34.2362,
        "direction_boundary": 30.87493,
        "core_momentum": 0.108867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2026-01-16",
        "close": 34.2247,
        "direction_boundary": 31.943835,
        "core_momentum": 0.071402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2026-01-23",
        "close": 34.0304,
        "direction_boundary": 32.362128,
        "core_momentum": 0.05155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2026-01-30",
        "close": 33.4169,
        "direction_boundary": 32.434529,
        "core_momentum": 0.030288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109979
      },
      {
        "date": "2026-02-06",
        "close": 33.8076,
        "direction_boundary": 32.101565,
        "core_momentum": 0.053145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107982
      },
      {
        "date": "2026-02-13",
        "close": 34.0451,
        "direction_boundary": 32.053828,
        "core_momentum": 0.062123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2026-02-20",
        "close": 34.215,
        "direction_boundary": 31.666266,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106133
      },
      {
        "date": "2026-02-27",
        "close": 34.3329,
        "direction_boundary": 31.665072,
        "core_momentum": 0.084251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105314
      },
      {
        "date": "2026-03-06",
        "close": 33.5279,
        "direction_boundary": 31.37716,
        "core_momentum": 0.068545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110712
      },
      {
        "date": "2026-03-13",
        "close": 32.5426,
        "direction_boundary": 30.035758,
        "core_momentum": 0.083462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11834
      },
      {
        "date": "2026-03-20",
        "close": 32.1483,
        "direction_boundary": 29.845209,
        "core_momentum": 0.077168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119216
      },
      {
        "date": "2026-03-27",
        "close": 31.4468,
        "direction_boundary": 29.856645,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122055
      },
      {
        "date": "2026-04-03",
        "close": 32.42,
        "direction_boundary": 27.879648,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126722
      },
      {
        "date": "2026-04-10",
        "close": 32.9,
        "direction_boundary": 28.831797,
        "core_momentum": 0.141101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11951
      },
      {
        "date": "2026-04-17",
        "close": 33.523,
        "direction_boundary": 28.898132,
        "core_momentum": 0.16004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121086
      },
      {
        "date": "2026-04-24",
        "close": 33.1314,
        "direction_boundary": 29.785836,
        "core_momentum": 0.112321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11866
      },
      {
        "date": "2026-05-01",
        "close": 32.9839,
        "direction_boundary": 30.776473,
        "core_momentum": 0.071724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116735
      },
      {
        "date": "2026-05-08",
        "close": 32.8421,
        "direction_boundary": 30.99994,
        "core_momentum": 0.059425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116439
      },
      {
        "date": "2026-05-15",
        "close": 32.3531,
        "direction_boundary": 32.166805,
        "core_momentum": 0.005792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117336
      },
      {
        "date": "2026-05-22",
        "close": 32.727,
        "direction_boundary": 31.540559,
        "core_momentum": 0.037616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118409
      },
      {
        "date": "2026-05-29",
        "close": 33.1813,
        "direction_boundary": 32.142738,
        "core_momentum": 0.032311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117356
      },
      {
        "date": "2026-06-05",
        "close": 32.8423,
        "direction_boundary": 32.523836,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118196
      },
      {
        "date": "2026-06-12",
        "close": 33.0321,
        "direction_boundary": 31.915491,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117973
      },
      {
        "date": "2026-06-19",
        "close": 32.7153,
        "direction_boundary": 31.521365,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118395
      },
      {
        "date": "2026-06-26",
        "close": 33.4015,
        "direction_boundary": 32.19505,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2026-07-03",
        "close": 33.9357,
        "direction_boundary": 32.903841,
        "core_momentum": 0.03136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120893
      },
      {
        "date": "2026-07-10",
        "close": 33.5646,
        "direction_boundary": 32.481868,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108745
      },
      {
        "date": "2026-07-17",
        "close": 33.5031,
        "direction_boundary": 32.391466,
        "core_momentum": 0.034319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108753
      },
      {
        "date": "2026-07-24",
        "close": 33.4696,
        "direction_boundary": 32.99822,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108527
      },
      {
        "date": "2026-07-31",
        "close": 34.4006,
        "direction_boundary": 32.226277,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112152
      },
      {
        "date": "2026-08-07",
        "close": 35.6276,
        "direction_boundary": 32.853817,
        "core_momentum": 0.084428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 24.733638,
        "volume": 69283
      },
      {
        "date": "2023-11-17",
        "close": 25.579038,
        "volume": 3244
      },
      {
        "date": "2023-11-24",
        "close": 26.029411,
        "volume": 4958
      },
      {
        "date": "2023-12-01",
        "close": 26.510664,
        "volume": 13687
      },
      {
        "date": "2023-12-08",
        "close": 26.609421,
        "volume": 4641
      },
      {
        "date": "2023-12-15",
        "close": 27.883982,
        "volume": 9024
      },
      {
        "date": "2023-12-22",
        "close": 28.022202,
        "volume": 18921
      },
      {
        "date": "2023-12-29",
        "close": 28.117284,
        "volume": 8346
      },
      {
        "date": "2024-01-05",
        "close": 27.30624,
        "volume": 3142
      },
      {
        "date": "2024-01-12",
        "close": 27.869374,
        "volume": 18141
      },
      {
        "date": "2024-01-19",
        "close": 28.276231,
        "volume": 14321
      },
      {
        "date": "2024-01-26",
        "close": 28.257746,
        "volume": 7280
      },
      {
        "date": "2024-02-02",
        "close": 28.715213,
        "volume": 2453
      },
      {
        "date": "2024-02-09",
        "close": 29.209351,
        "volume": 8340
      },
      {
        "date": "2024-02-16",
        "close": 29.077489,
        "volume": 4389
      },
      {
        "date": "2024-02-23",
        "close": 29.573605,
        "volume": 4894
      },
      {
        "date": "2024-03-01",
        "close": 30.079309,
        "volume": 2016
      },
      {
        "date": "2024-03-08",
        "close": 30.209787,
        "volume": 25990
      },
      {
        "date": "2024-03-15",
        "close": 29.825369,
        "volume": 2810
      },
      {
        "date": "2024-03-22",
        "close": 30.156706,
        "volume": 9373
      },
      {
        "date": "2024-03-29",
        "close": 30.325933,
        "volume": 2602
      },
      {
        "date": "2024-04-05",
        "close": 29.662172,
        "volume": 659
      },
      {
        "date": "2024-04-12",
        "close": 28.779167,
        "volume": 2501
      },
      {
        "date": "2024-04-19",
        "close": 27.974844,
        "volume": 4893
      },
      {
        "date": "2024-04-26",
        "close": 28.651752,
        "volume": 710
      },
      {
        "date": "2024-05-03",
        "close": 28.756037,
        "volume": 2587
      },
      {
        "date": "2024-05-10",
        "close": 29.588926,
        "volume": 2169
      },
      {
        "date": "2024-05-17",
        "close": 29.958023,
        "volume": 5979
      },
      {
        "date": "2024-05-24",
        "close": 29.508563,
        "volume": 2920
      },
      {
        "date": "2024-05-31",
        "close": 29.01304,
        "volume": 5480
      },
      {
        "date": "2024-06-07",
        "close": 29.084408,
        "volume": 5021
      },
      {
        "date": "2024-06-14",
        "close": 29.354954,
        "volume": 2765
      },
      {
        "date": "2024-06-21",
        "close": 29.845534,
        "volume": 2450
      },
      {
        "date": "2024-06-28",
        "close": 29.519733,
        "volume": 19395
      },
      {
        "date": "2024-07-05",
        "close": 29.535944,
        "volume": 225
      },
      {
        "date": "2024-07-12",
        "close": 30.249326,
        "volume": 2057
      },
      {
        "date": "2024-07-19",
        "close": 30.063493,
        "volume": 10587
      },
      {
        "date": "2024-07-26",
        "close": 30.284417,
        "volume": 645
      },
      {
        "date": "2024-08-02",
        "close": 29.762107,
        "volume": 1643
      },
      {
        "date": "2024-08-09",
        "close": 29.667609,
        "volume": 2569
      },
      {
        "date": "2024-08-16",
        "close": 30.494765,
        "volume": 6974
      },
      {
        "date": "2024-08-23",
        "close": 30.892132,
        "volume": 972
      },
      {
        "date": "2024-08-30",
        "close": 31.218922,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 30.424287,
        "volume": 7611
      },
      {
        "date": "2024-09-13",
        "close": 31.6411,
        "volume": 1176
      },
      {
        "date": "2024-09-20",
        "close": 31.778992,
        "volume": 7413
      },
      {
        "date": "2024-09-27",
        "close": 32.143048,
        "volume": 1039
      },
      {
        "date": "2024-10-04",
        "close": 31.986473,
        "volume": 187
      },
      {
        "date": "2024-10-11",
        "close": 32.458174,
        "volume": 1148
      },
      {
        "date": "2024-10-18",
        "close": 32.669114,
        "volume": 5106
      },
      {
        "date": "2024-10-25",
        "close": 31.8727,
        "volume": 707
      },
      {
        "date": "2024-11-01",
        "close": 31.555893,
        "volume": 1837
      },
      {
        "date": "2024-11-08",
        "close": 32.770137,
        "volume": 2034
      },
      {
        "date": "2024-11-15",
        "close": 31.959982,
        "volume": 2360
      },
      {
        "date": "2024-11-22",
        "close": 32.641141,
        "volume": 2730
      },
      {
        "date": "2024-11-29",
        "close": 33.063516,
        "volume": 520
      },
      {
        "date": "2024-12-06",
        "close": 32.985427,
        "volume": 11714
      },
      {
        "date": "2024-12-13",
        "close": 32.701042,
        "volume": 9805
      },
      {
        "date": "2024-12-20",
        "close": 31.41899,
        "volume": 4909
      },
      {
        "date": "2024-12-27",
        "close": 31.422153,
        "volume": 528
      },
      {
        "date": "2025-01-03",
        "close": 31.188003,
        "volume": 1842
      },
      {
        "date": "2025-01-10",
        "close": 30.87493,
        "volume": 2090
      },
      {
        "date": "2025-01-17",
        "close": 31.943835,
        "volume": 1352
      },
      {
        "date": "2025-01-24",
        "close": 32.362128,
        "volume": 205
      },
      {
        "date": "2025-01-31",
        "close": 32.434529,
        "volume": 1950
      },
      {
        "date": "2025-02-07",
        "close": 32.101565,
        "volume": 2387
      },
      {
        "date": "2025-02-14",
        "close": 32.053828,
        "volume": 2957
      },
      {
        "date": "2025-02-21",
        "close": 31.666266,
        "volume": 2099
      },
      {
        "date": "2025-02-28",
        "close": 31.665072,
        "volume": 1922
      },
      {
        "date": "2025-03-07",
        "close": 31.37716,
        "volume": 5637
      },
      {
        "date": "2025-03-14",
        "close": 30.035758,
        "volume": 1688
      },
      {
        "date": "2025-03-21",
        "close": 29.845209,
        "volume": 8529
      },
      {
        "date": "2025-03-28",
        "close": 29.856645,
        "volume": 3673
      },
      {
        "date": "2025-04-04",
        "close": 27.879648,
        "volume": 2219
      },
      {
        "date": "2025-04-11",
        "close": 28.831797,
        "volume": 20856
      },
      {
        "date": "2025-04-18",
        "close": 28.898132,
        "volume": 1024
      },
      {
        "date": "2025-04-25",
        "close": 29.785836,
        "volume": 520
      },
      {
        "date": "2025-05-02",
        "close": 30.776473,
        "volume": 309
      },
      {
        "date": "2025-05-09",
        "close": 30.99994,
        "volume": 1390
      },
      {
        "date": "2025-05-16",
        "close": 32.166805,
        "volume": 2675
      },
      {
        "date": "2025-05-23",
        "close": 31.540559,
        "volume": 397
      },
      {
        "date": "2025-05-30",
        "close": 32.142738,
        "volume": 986
      },
      {
        "date": "2025-06-06",
        "close": 32.523836,
        "volume": 239
      },
      {
        "date": "2025-06-13",
        "close": 31.915491,
        "volume": 11126
      },
      {
        "date": "2025-06-20",
        "close": 31.521365,
        "volume": 558
      },
      {
        "date": "2025-06-27",
        "close": 32.19505,
        "volume": 2634
      },
      {
        "date": "2025-07-04",
        "close": 32.903841,
        "volume": 502
      },
      {
        "date": "2025-07-11",
        "close": 32.481868,
        "volume": 544
      },
      {
        "date": "2025-07-18",
        "close": 32.391466,
        "volume": 409
      },
      {
        "date": "2025-07-25",
        "close": 32.99822,
        "volume": 2590
      },
      {
        "date": "2025-08-01",
        "close": 32.226277,
        "volume": 1365
      },
      {
        "date": "2025-08-08",
        "close": 32.853817,
        "volume": 334
      },
      {
        "date": "2025-08-15",
        "close": 33.148889,
        "volume": 5657
      },
      {
        "date": "2025-08-22",
        "close": 33.635108,
        "volume": 2966
      },
      {
        "date": "2025-08-29",
        "close": 33.341925,
        "volume": 4921
      },
      {
        "date": "2025-09-05",
        "close": 33.237103,
        "volume": 983
      },
      {
        "date": "2025-09-12",
        "close": 33.158934,
        "volume": 1053
      },
      {
        "date": "2025-09-19",
        "close": 33.275889,
        "volume": 923
      },
      {
        "date": "2025-09-26",
        "close": 32.931687,
        "volume": 1924
      },
      {
        "date": "2025-10-03",
        "close": 33.5821,
        "volume": 5391
      },
      {
        "date": "2025-10-10",
        "close": 32.464862,
        "volume": 2581
      },
      {
        "date": "2025-10-17",
        "close": 32.870624,
        "volume": 2091
      },
      {
        "date": "2025-10-24",
        "close": 33.565193,
        "volume": 1023
      },
      {
        "date": "2025-10-31",
        "close": 33.035614,
        "volume": 229
      },
      {
        "date": "2025-11-07",
        "close": 32.795836,
        "volume": 356
      },
      {
        "date": "2025-11-14",
        "close": 32.438606,
        "volume": 786
      },
      {
        "date": "2025-11-21",
        "close": 32.394052,
        "volume": 58
      },
      {
        "date": "2025-11-28",
        "close": 32.975645,
        "volume": 520
      },
      {
        "date": "2025-12-05",
        "close": 32.88226,
        "volume": 1709
      },
      {
        "date": "2025-12-12",
        "close": 33.13606,
        "volume": 4175
      },
      {
        "date": "2025-12-19",
        "close": 32.922339,
        "volume": 3389
      },
      {
        "date": "2025-12-26",
        "close": 33.3596,
        "volume": 888
      },
      {
        "date": "2026-01-02",
        "close": 32.9203,
        "volume": 1090
      },
      {
        "date": "2026-01-09",
        "close": 34.2362,
        "volume": 3919
      },
      {
        "date": "2026-01-16",
        "close": 34.2247,
        "volume": 3582
      },
      {
        "date": "2026-01-23",
        "close": 34.0304,
        "volume": 4006
      },
      {
        "date": "2026-01-30",
        "close": 33.4169,
        "volume": 1849
      },
      {
        "date": "2026-02-06",
        "close": 33.8076,
        "volume": 2382
      },
      {
        "date": "2026-02-13",
        "close": 34.0451,
        "volume": 74517
      },
      {
        "date": "2026-02-20",
        "close": 34.215,
        "volume": 1794
      },
      {
        "date": "2026-02-27",
        "close": 34.3329,
        "volume": 597
      },
      {
        "date": "2026-03-06",
        "close": 33.5279,
        "volume": 976
      },
      {
        "date": "2026-03-13",
        "close": 32.5426,
        "volume": 1009
      },
      {
        "date": "2026-03-20",
        "close": 32.1483,
        "volume": 1935
      },
      {
        "date": "2026-03-27",
        "close": 31.4468,
        "volume": 2518
      },
      {
        "date": "2026-04-03",
        "close": 32.42,
        "volume": 108
      },
      {
        "date": "2026-04-10",
        "close": 32.9,
        "volume": 507
      },
      {
        "date": "2026-04-17",
        "close": 33.523,
        "volume": 2013
      },
      {
        "date": "2026-04-24",
        "close": 33.1314,
        "volume": 664
      },
      {
        "date": "2026-05-01",
        "close": 32.9839,
        "volume": 81
      },
      {
        "date": "2026-05-08",
        "close": 32.8421,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 32.3531,
        "volume": 641
      },
      {
        "date": "2026-05-22",
        "close": 32.727,
        "volume": 870
      },
      {
        "date": "2026-05-29",
        "close": 33.1813,
        "volume": 2010
      },
      {
        "date": "2026-06-05",
        "close": 32.8423,
        "volume": 311
      },
      {
        "date": "2026-06-12",
        "close": 33.0321,
        "volume": 558
      },
      {
        "date": "2026-06-19",
        "close": 32.7153,
        "volume": 240
      },
      {
        "date": "2026-06-26",
        "close": 33.4015,
        "volume": 170
      },
      {
        "date": "2026-07-03",
        "close": 33.9357,
        "volume": 1175
      },
      {
        "date": "2026-07-10",
        "close": 33.5646,
        "volume": 375
      },
      {
        "date": "2026-07-17",
        "close": 33.5031,
        "volume": 1150
      },
      {
        "date": "2026-07-24",
        "close": 33.4696,
        "volume": 305
      },
      {
        "date": "2026-07-31",
        "close": 34.4006,
        "volume": 4201
      },
      {
        "date": "2026-08-07",
        "close": 35.6276,
        "volume": 454
      }
    ],
    "sharemaestro_context": {
      "trend": 33.34308,
      "fair_value": 31.408093,
      "market_activity": 53.866647,
      "market_dynamics": 0.877498,
      "relative_strength": -6.462943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007813,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.013517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020402,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.03061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001256,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.000784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.083441
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.065859
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.125098
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.015071
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.075191
      }
    ]
  }
}