{
  "ticker": {
    "uuid": "606222fc-f734-4e57-a1c5-31b70bcba69a",
    "symbol": "VAISHALI",
    "name": "Vaishali Pharma Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.88,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.33,
    "boundary_margin": -0.360908,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535728,
    "volatility_stability": 0.6494,
    "risk_context": 0.1867,
    "current_regime": {
      "move": -0.485304,
      "interruption": 0.550193,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.21,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.105,
        "direction_boundary": 9.685,
        "core_momentum": 0.353123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292172
      },
      {
        "date": "2023-08-25",
        "close": 12.73,
        "direction_boundary": 9.655,
        "core_momentum": 0.318488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26892
      },
      {
        "date": "2023-09-01",
        "close": 12.535,
        "direction_boundary": 9.695,
        "core_momentum": 0.292935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264194
      },
      {
        "date": "2023-09-08",
        "close": 12.805,
        "direction_boundary": 10.03,
        "core_momentum": 0.27667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261349
      },
      {
        "date": "2023-09-15",
        "close": 12.45,
        "direction_boundary": 10.04,
        "core_momentum": 0.24004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251274
      },
      {
        "date": "2023-09-22",
        "close": 12.05,
        "direction_boundary": 9.625,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248992
      },
      {
        "date": "2023-09-29",
        "close": 11.96,
        "direction_boundary": 9.915,
        "core_momentum": 0.206253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24884
      },
      {
        "date": "2023-10-06",
        "close": 13.33,
        "direction_boundary": 9.675,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296408
      },
      {
        "date": "2023-10-13",
        "close": 13.235,
        "direction_boundary": 9.81,
        "core_momentum": 0.349134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296456
      },
      {
        "date": "2023-10-20",
        "close": 14.505,
        "direction_boundary": 9.725,
        "core_momentum": 0.491517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323052
      },
      {
        "date": "2023-10-27",
        "close": 13.43,
        "direction_boundary": 10.365,
        "core_momentum": 0.295707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337834
      },
      {
        "date": "2023-11-03",
        "close": 13.79,
        "direction_boundary": 10.36,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338268
      },
      {
        "date": "2023-11-10",
        "close": 13.645,
        "direction_boundary": 9.975,
        "core_momentum": 0.36792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335743
      },
      {
        "date": "2023-11-17",
        "close": 13.535,
        "direction_boundary": 11.285,
        "core_momentum": 0.19938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323737
      },
      {
        "date": "2023-11-24",
        "close": 13.625,
        "direction_boundary": 12.105,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323049
      },
      {
        "date": "2023-12-01",
        "close": 14.13,
        "direction_boundary": 12.43,
        "core_momentum": 0.136766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32594
      },
      {
        "date": "2023-12-08",
        "close": 16.370001,
        "direction_boundary": 14.685,
        "core_momentum": 0.114743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381583
      },
      {
        "date": "2023-12-15",
        "close": 17.58,
        "direction_boundary": 15.125,
        "core_momentum": 0.162314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387196
      },
      {
        "date": "2023-12-22",
        "close": 17.940001,
        "direction_boundary": 13.86,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385947
      },
      {
        "date": "2023-12-29",
        "close": 18.195,
        "direction_boundary": 13.865,
        "core_momentum": 0.312297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38456
      },
      {
        "date": "2024-01-05",
        "close": 18.48,
        "direction_boundary": 14.82,
        "core_momentum": 0.246964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379285
      },
      {
        "date": "2024-01-12",
        "close": 18.01,
        "direction_boundary": 15.57,
        "core_momentum": 0.156712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375852
      },
      {
        "date": "2024-01-19",
        "close": 18.790001,
        "direction_boundary": 14.975,
        "core_momentum": 0.254758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370982
      },
      {
        "date": "2024-01-26",
        "close": 18.105,
        "direction_boundary": 14.54,
        "core_momentum": 0.245186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363284
      },
      {
        "date": "2024-02-02",
        "close": 17.200001,
        "direction_boundary": 12.77,
        "core_momentum": 0.346907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371829
      },
      {
        "date": "2024-02-09",
        "close": 16.190001,
        "direction_boundary": 12.695,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383602
      },
      {
        "date": "2024-02-16",
        "close": 16.25,
        "direction_boundary": 15.485,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368206
      },
      {
        "date": "2024-02-23",
        "close": 15.475,
        "direction_boundary": 16.690001,
        "core_momentum": -0.072798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373218
      },
      {
        "date": "2024-03-01",
        "close": 14.73,
        "direction_boundary": 17.105,
        "core_momentum": -0.138848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380282
      },
      {
        "date": "2024-03-08",
        "close": 14.425,
        "direction_boundary": 16.23,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381435
      },
      {
        "date": "2024-03-15",
        "close": 13.955,
        "direction_boundary": 15.24,
        "core_momentum": -0.084318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382356
      },
      {
        "date": "2024-03-22",
        "close": 13.84,
        "direction_boundary": 14.61,
        "core_momentum": -0.052704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379113
      },
      {
        "date": "2024-03-29",
        "close": 14.005,
        "direction_boundary": 14.59,
        "core_momentum": -0.040096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378753
      },
      {
        "date": "2024-04-05",
        "close": 16.645,
        "direction_boundary": 14.495,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421546
      },
      {
        "date": "2024-04-12",
        "close": 16.254999,
        "direction_boundary": 14.435,
        "core_momentum": 0.126082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4234
      },
      {
        "date": "2024-04-19",
        "close": 15.945,
        "direction_boundary": 14.74,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407159
      },
      {
        "date": "2024-04-26",
        "close": 15.78,
        "direction_boundary": 15.085,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390928
      },
      {
        "date": "2024-05-03",
        "close": 16.334999,
        "direction_boundary": 14.63,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39193
      },
      {
        "date": "2024-05-10",
        "close": 16.9,
        "direction_boundary": 14.165,
        "core_momentum": 0.193082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392917
      },
      {
        "date": "2024-05-17",
        "close": 15.785,
        "direction_boundary": 13.29,
        "core_momentum": 0.187735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406536
      },
      {
        "date": "2024-05-24",
        "close": 15.155,
        "direction_boundary": 13.095,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411642
      },
      {
        "date": "2024-05-31",
        "close": 14.21,
        "direction_boundary": 13.33,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419475
      },
      {
        "date": "2024-06-07",
        "close": 14.13,
        "direction_boundary": 13.13,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362013
      },
      {
        "date": "2024-06-14",
        "close": 15.034,
        "direction_boundary": 12.755,
        "core_momentum": 0.178675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35827
      },
      {
        "date": "2024-06-21",
        "close": 15.044,
        "direction_boundary": 12.625,
        "core_momentum": 0.191604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35642
      },
      {
        "date": "2024-06-28",
        "close": 15.678,
        "direction_boundary": 12.51,
        "core_momentum": 0.253237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361557
      },
      {
        "date": "2024-07-05",
        "close": 16.159,
        "direction_boundary": 12.145,
        "core_momentum": 0.330506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363849
      },
      {
        "date": "2024-07-12",
        "close": 15.643,
        "direction_boundary": 11.68,
        "core_momentum": 0.339298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364724
      },
      {
        "date": "2024-07-19",
        "close": 15.493,
        "direction_boundary": 12.48,
        "core_momentum": 0.241426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35816
      },
      {
        "date": "2024-07-26",
        "close": 16.058001,
        "direction_boundary": 13.61,
        "core_momentum": 0.179868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360336
      },
      {
        "date": "2024-08-02",
        "close": 15.915,
        "direction_boundary": 14.06,
        "core_momentum": 0.131935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3541
      },
      {
        "date": "2024-08-09",
        "close": 16.374001,
        "direction_boundary": 14.045,
        "core_momentum": 0.165824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346602
      },
      {
        "date": "2024-08-16",
        "close": 16.820999,
        "direction_boundary": 13.105,
        "core_momentum": 0.283556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348532
      },
      {
        "date": "2024-08-23",
        "close": 16.908001,
        "direction_boundary": 12.73,
        "core_momentum": 0.328201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34094
      },
      {
        "date": "2024-08-30",
        "close": 18.768,
        "direction_boundary": 12.535,
        "core_momentum": 0.497248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359506
      },
      {
        "date": "2024-09-06",
        "close": 18.473,
        "direction_boundary": 12.805,
        "core_momentum": 0.44264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35872
      },
      {
        "date": "2024-09-13",
        "close": 20.712999,
        "direction_boundary": 12.45,
        "core_momentum": 0.663695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381304
      },
      {
        "date": "2024-09-20",
        "close": 19.291,
        "direction_boundary": 12.05,
        "core_momentum": 0.600913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398606
      },
      {
        "date": "2024-09-27",
        "close": 19.570999,
        "direction_boundary": 11.96,
        "core_momentum": 0.636371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39861
      },
      {
        "date": "2024-10-04",
        "close": 18.916,
        "direction_boundary": 13.33,
        "core_momentum": 0.419055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330024
      },
      {
        "date": "2024-10-11",
        "close": 21.285,
        "direction_boundary": 13.235,
        "core_momentum": 0.608236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362359
      },
      {
        "date": "2024-10-18",
        "close": 19.9,
        "direction_boundary": 14.505,
        "core_momentum": 0.371941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376073
      },
      {
        "date": "2024-10-25",
        "close": 18.43,
        "direction_boundary": 13.43,
        "core_momentum": 0.372301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393593
      },
      {
        "date": "2024-11-01",
        "close": 18.870001,
        "direction_boundary": 13.79,
        "core_momentum": 0.368383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392291
      },
      {
        "date": "2024-11-08",
        "close": 18.219999,
        "direction_boundary": 13.645,
        "core_momentum": 0.335288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393958
      },
      {
        "date": "2024-11-15",
        "close": 16.559999,
        "direction_boundary": 13.535,
        "core_momentum": 0.223495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405458
      },
      {
        "date": "2024-11-22",
        "close": 16.360001,
        "direction_boundary": 13.625,
        "core_momentum": 0.200734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401373
      },
      {
        "date": "2024-11-29",
        "close": 16.26,
        "direction_boundary": 14.13,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389792
      },
      {
        "date": "2024-12-06",
        "close": 20.200001,
        "direction_boundary": 16.370001,
        "core_momentum": 0.233965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487444
      },
      {
        "date": "2024-12-13",
        "close": 20.120001,
        "direction_boundary": 17.58,
        "core_momentum": 0.144482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482944
      },
      {
        "date": "2024-12-20",
        "close": 18.370001,
        "direction_boundary": 17.940001,
        "core_momentum": 0.023969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503247
      },
      {
        "date": "2024-12-27",
        "close": 17.5,
        "direction_boundary": 18.195,
        "core_momentum": -0.038197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506652
      },
      {
        "date": "2025-01-03",
        "close": 17.639999,
        "direction_boundary": 18.48,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505307
      },
      {
        "date": "2025-01-10",
        "close": 15.93,
        "direction_boundary": 18.01,
        "core_momentum": -0.115491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524012
      },
      {
        "date": "2025-01-17",
        "close": 14.99,
        "direction_boundary": 18.790001,
        "core_momentum": -0.202235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530795
      },
      {
        "date": "2025-01-24",
        "close": 14.19,
        "direction_boundary": 18.105,
        "core_momentum": -0.216239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533011
      },
      {
        "date": "2025-01-31",
        "close": 17.24,
        "direction_boundary": 17.200001,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600364
      },
      {
        "date": "2025-02-07",
        "close": 16.65,
        "direction_boundary": 16.190001,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601428
      },
      {
        "date": "2025-02-14",
        "close": 15.31,
        "direction_boundary": 16.25,
        "core_momentum": -0.057846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611298
      },
      {
        "date": "2025-02-21",
        "close": 15.28,
        "direction_boundary": 15.475,
        "core_momentum": -0.012601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611173
      },
      {
        "date": "2025-02-28",
        "close": 14.32,
        "direction_boundary": 14.73,
        "core_momentum": -0.027834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596094
      },
      {
        "date": "2025-03-07",
        "close": 13.56,
        "direction_boundary": 14.425,
        "core_momentum": -0.059965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599207
      },
      {
        "date": "2025-03-14",
        "close": 12.12,
        "direction_boundary": 13.955,
        "core_momentum": -0.131494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585936
      },
      {
        "date": "2025-03-21",
        "close": 12.36,
        "direction_boundary": 13.84,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583798
      },
      {
        "date": "2025-03-28",
        "close": 12.58,
        "direction_boundary": 14.005,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584164
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "direction_boundary": 16.645,
        "core_momentum": -0.26164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583728
      },
      {
        "date": "2025-04-11",
        "close": 12.21,
        "direction_boundary": 16.254999,
        "core_momentum": -0.248846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55093
      },
      {
        "date": "2025-04-18",
        "close": 12.11,
        "direction_boundary": 15.945,
        "core_momentum": -0.240514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547162
      },
      {
        "date": "2025-04-25",
        "close": 13.72,
        "direction_boundary": 15.78,
        "core_momentum": -0.130545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575367
      },
      {
        "date": "2025-05-02",
        "close": 12.42,
        "direction_boundary": 16.334999,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585658
      },
      {
        "date": "2025-05-09",
        "close": 11.4,
        "direction_boundary": 16.9,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593101
      },
      {
        "date": "2025-05-16",
        "close": 12.72,
        "direction_boundary": 15.785,
        "core_momentum": -0.194172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607523
      },
      {
        "date": "2025-05-23",
        "close": 13.08,
        "direction_boundary": 15.155,
        "core_momentum": -0.136919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609794
      },
      {
        "date": "2025-05-30",
        "close": 12.69,
        "direction_boundary": 14.21,
        "core_momentum": -0.106967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610517
      },
      {
        "date": "2025-06-06",
        "close": 12.82,
        "direction_boundary": 14.13,
        "core_momentum": -0.092711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517308
      },
      {
        "date": "2025-06-13",
        "close": 12.98,
        "direction_boundary": 15.034,
        "core_momentum": -0.136624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51866
      },
      {
        "date": "2025-06-20",
        "close": 12.46,
        "direction_boundary": 15.044,
        "core_momentum": -0.171763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508898
      },
      {
        "date": "2025-06-27",
        "close": 11.54,
        "direction_boundary": 15.678,
        "core_momentum": -0.263937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514093
      },
      {
        "date": "2025-07-04",
        "close": 11.43,
        "direction_boundary": 16.159,
        "core_momentum": -0.292654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513031
      },
      {
        "date": "2025-07-11",
        "close": 12.76,
        "direction_boundary": 15.643,
        "core_momentum": -0.1843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526627
      },
      {
        "date": "2025-07-18",
        "close": 12.77,
        "direction_boundary": 15.493,
        "core_momentum": -0.175757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521296
      },
      {
        "date": "2025-07-25",
        "close": 12.39,
        "direction_boundary": 16.058001,
        "core_momentum": -0.228422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517803
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "direction_boundary": 15.915,
        "core_momentum": -0.202011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433312
      },
      {
        "date": "2025-08-08",
        "close": 12.33,
        "direction_boundary": 16.374001,
        "core_momentum": -0.246977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432813
      },
      {
        "date": "2025-08-15",
        "close": 12.16,
        "direction_boundary": 16.820999,
        "core_momentum": -0.277094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420109
      },
      {
        "date": "2025-08-22",
        "close": 12.21,
        "direction_boundary": 16.908001,
        "core_momentum": -0.277857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420392
      },
      {
        "date": "2025-08-29",
        "close": 12.24,
        "direction_boundary": 18.768,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412669
      },
      {
        "date": "2025-09-05",
        "close": 11.91,
        "direction_boundary": 18.473,
        "core_momentum": -0.355275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407973
      },
      {
        "date": "2025-09-12",
        "close": 11.96,
        "direction_boundary": 20.712999,
        "core_momentum": -0.422585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377559
      },
      {
        "date": "2025-09-19",
        "close": 12.11,
        "direction_boundary": 19.291,
        "core_momentum": -0.372246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376927
      },
      {
        "date": "2025-09-26",
        "close": 11.81,
        "direction_boundary": 19.570999,
        "core_momentum": -0.396556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377406
      },
      {
        "date": "2025-10-03",
        "close": 11.24,
        "direction_boundary": 18.916,
        "core_momentum": -0.405794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382014
      },
      {
        "date": "2025-10-10",
        "close": 11.06,
        "direction_boundary": 21.285,
        "core_momentum": -0.480385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382402
      },
      {
        "date": "2025-10-17",
        "close": 10.23,
        "direction_boundary": 19.9,
        "core_momentum": -0.48593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396018
      },
      {
        "date": "2025-10-24",
        "close": 10.16,
        "direction_boundary": 18.43,
        "core_momentum": -0.448725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347867
      },
      {
        "date": "2025-10-31",
        "close": 10.04,
        "direction_boundary": 18.870001,
        "core_momentum": -0.467939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323937
      },
      {
        "date": "2025-11-07",
        "close": 9.74,
        "direction_boundary": 18.219999,
        "core_momentum": -0.465423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306046
      },
      {
        "date": "2025-11-14",
        "close": 9.63,
        "direction_boundary": 16.559999,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256636
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "direction_boundary": 16.360001,
        "core_momentum": -0.421149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2506
      },
      {
        "date": "2025-11-28",
        "close": 8.79,
        "direction_boundary": 16.26,
        "core_momentum": -0.45941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264052
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "direction_boundary": 20.200001,
        "core_momentum": -0.583168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264559
      },
      {
        "date": "2025-12-12",
        "close": 7.92,
        "direction_boundary": 20.120001,
        "core_momentum": -0.606362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26833
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "direction_boundary": 18.370001,
        "core_momentum": -0.498639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354888
      },
      {
        "date": "2025-12-26",
        "close": 8.83,
        "direction_boundary": 17.5,
        "core_momentum": -0.495429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345318
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "direction_boundary": 17.639999,
        "core_momentum": -0.504535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345316
      },
      {
        "date": "2026-01-09",
        "close": 8.57,
        "direction_boundary": 15.93,
        "core_momentum": -0.462021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298552
      },
      {
        "date": "2026-01-16",
        "close": 8.52,
        "direction_boundary": 14.99,
        "core_momentum": -0.431621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297978
      },
      {
        "date": "2026-01-23",
        "close": 8.34,
        "direction_boundary": 14.19,
        "core_momentum": -0.412262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29736
      },
      {
        "date": "2026-01-30",
        "close": 7.97,
        "direction_boundary": 17.24,
        "core_momentum": -0.537703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294404
      },
      {
        "date": "2026-02-06",
        "close": 7.91,
        "direction_boundary": 16.65,
        "core_momentum": -0.524925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294244
      },
      {
        "date": "2026-02-13",
        "close": 7.95,
        "direction_boundary": 15.31,
        "core_momentum": -0.480732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295821
      },
      {
        "date": "2026-02-20",
        "close": 7.73,
        "direction_boundary": 15.28,
        "core_momentum": -0.49411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294735
      },
      {
        "date": "2026-02-27",
        "close": 6.97,
        "direction_boundary": 14.32,
        "core_momentum": -0.513268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316171
      },
      {
        "date": "2026-03-06",
        "close": 6.74,
        "direction_boundary": 13.56,
        "core_momentum": -0.50295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316512
      },
      {
        "date": "2026-03-13",
        "close": 6.12,
        "direction_boundary": 12.12,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330408
      },
      {
        "date": "2026-03-20",
        "close": 5.98,
        "direction_boundary": 12.36,
        "core_momentum": -0.516181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325826
      },
      {
        "date": "2026-03-27",
        "close": 5.18,
        "direction_boundary": 12.58,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363602
      },
      {
        "date": "2026-04-03",
        "close": 5.98,
        "direction_boundary": 12.29,
        "core_momentum": -0.513426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436093
      },
      {
        "date": "2026-04-10",
        "close": 6.11,
        "direction_boundary": 12.21,
        "core_momentum": -0.49959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440598
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "direction_boundary": 12.11,
        "core_momentum": -0.363336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557753
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "direction_boundary": 13.72,
        "core_momentum": -0.414723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562313
      },
      {
        "date": "2026-05-01",
        "close": 7.61,
        "direction_boundary": 12.42,
        "core_momentum": -0.387279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565717
      },
      {
        "date": "2026-05-08",
        "close": 7.47,
        "direction_boundary": 11.4,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565134
      },
      {
        "date": "2026-05-15",
        "close": 7.07,
        "direction_boundary": 12.72,
        "core_momentum": -0.444182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568547
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "direction_boundary": 13.08,
        "core_momentum": -0.464832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568509
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "direction_boundary": 12.69,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561678
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "direction_boundary": 12.82,
        "core_momentum": -0.432137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562103
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "direction_boundary": 12.98,
        "core_momentum": -0.449923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556794
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "direction_boundary": 12.46,
        "core_momentum": -0.390851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519517
      },
      {
        "date": "2026-06-26",
        "close": 7.29,
        "direction_boundary": 11.54,
        "core_momentum": -0.368284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519281
      },
      {
        "date": "2026-07-03",
        "close": 7.31,
        "direction_boundary": 11.43,
        "core_momentum": -0.360455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51945
      },
      {
        "date": "2026-07-10",
        "close": 7.56,
        "direction_boundary": 12.76,
        "core_momentum": -0.407524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522077
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "direction_boundary": 12.77,
        "core_momentum": -0.386061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525184
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "direction_boundary": 12.39,
        "core_momentum": -0.373688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524642
      },
      {
        "date": "2026-07-31",
        "close": 7.35,
        "direction_boundary": 12.7,
        "core_momentum": -0.42126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526231
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "direction_boundary": 12.33,
        "core_momentum": -0.360908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.105,
        "volume": 3778030
      },
      {
        "date": "2023-08-25",
        "close": 12.73,
        "volume": 2103670
      },
      {
        "date": "2023-09-01",
        "close": 12.535,
        "volume": 2717290
      },
      {
        "date": "2023-09-08",
        "close": 12.805,
        "volume": 4376040
      },
      {
        "date": "2023-09-15",
        "close": 12.45,
        "volume": 1637560
      },
      {
        "date": "2023-09-22",
        "close": 12.05,
        "volume": 1828730
      },
      {
        "date": "2023-09-29",
        "close": 11.96,
        "volume": 759030
      },
      {
        "date": "2023-10-06",
        "close": 13.33,
        "volume": 14133960
      },
      {
        "date": "2023-10-13",
        "close": 13.235,
        "volume": 5188220
      },
      {
        "date": "2023-10-20",
        "close": 14.505,
        "volume": 12518790
      },
      {
        "date": "2023-10-27",
        "close": 13.43,
        "volume": 2688620
      },
      {
        "date": "2023-11-03",
        "close": 13.79,
        "volume": 2348380
      },
      {
        "date": "2023-11-10",
        "close": 13.645,
        "volume": 1456300
      },
      {
        "date": "2023-11-17",
        "close": 13.535,
        "volume": 1250560
      },
      {
        "date": "2023-11-24",
        "close": 13.625,
        "volume": 1394120
      },
      {
        "date": "2023-12-01",
        "close": 14.13,
        "volume": 5152900
      },
      {
        "date": "2023-12-08",
        "close": 16.370001,
        "volume": 29292340
      },
      {
        "date": "2023-12-15",
        "close": 17.58,
        "volume": 16255100
      },
      {
        "date": "2023-12-22",
        "close": 17.940001,
        "volume": 19221730
      },
      {
        "date": "2023-12-29",
        "close": 18.195,
        "volume": 3740500
      },
      {
        "date": "2024-01-05",
        "close": 18.48,
        "volume": 5702910
      },
      {
        "date": "2024-01-12",
        "close": 18.01,
        "volume": 3473510
      },
      {
        "date": "2024-01-19",
        "close": 18.790001,
        "volume": 21531040
      },
      {
        "date": "2024-01-26",
        "close": 18.105,
        "volume": 2486290
      },
      {
        "date": "2024-02-02",
        "close": 17.200001,
        "volume": 2925170
      },
      {
        "date": "2024-02-09",
        "close": 16.190001,
        "volume": 2495300
      },
      {
        "date": "2024-02-16",
        "close": 16.25,
        "volume": 2195400
      },
      {
        "date": "2024-02-23",
        "close": 15.475,
        "volume": 2422310
      },
      {
        "date": "2024-03-01",
        "close": 14.73,
        "volume": 1327080
      },
      {
        "date": "2024-03-08",
        "close": 14.425,
        "volume": 1185420
      },
      {
        "date": "2024-03-15",
        "close": 13.955,
        "volume": 7555540
      },
      {
        "date": "2024-03-22",
        "close": 13.84,
        "volume": 6602990
      },
      {
        "date": "2024-03-29",
        "close": 14.005,
        "volume": 5611820
      },
      {
        "date": "2024-04-05",
        "close": 16.645,
        "volume": 10953150
      },
      {
        "date": "2024-04-12",
        "close": 16.254999,
        "volume": 3688890
      },
      {
        "date": "2024-04-19",
        "close": 15.945,
        "volume": 2899850
      },
      {
        "date": "2024-04-26",
        "close": 15.78,
        "volume": 4533210
      },
      {
        "date": "2024-05-03",
        "close": 16.334999,
        "volume": 3799480
      },
      {
        "date": "2024-05-10",
        "close": 16.9,
        "volume": 14008680
      },
      {
        "date": "2024-05-17",
        "close": 15.785,
        "volume": 5102720
      },
      {
        "date": "2024-05-24",
        "close": 15.155,
        "volume": 3596910
      },
      {
        "date": "2024-05-31",
        "close": 14.21,
        "volume": 2247470
      },
      {
        "date": "2024-06-07",
        "close": 14.13,
        "volume": 3219160
      },
      {
        "date": "2024-06-14",
        "close": 15.034,
        "volume": 6549210
      },
      {
        "date": "2024-06-21",
        "close": 15.044,
        "volume": 3646340
      },
      {
        "date": "2024-06-28",
        "close": 15.678,
        "volume": 10945350
      },
      {
        "date": "2024-07-05",
        "close": 16.159,
        "volume": 10535280
      },
      {
        "date": "2024-07-12",
        "close": 15.643,
        "volume": 4750510
      },
      {
        "date": "2024-07-19",
        "close": 15.493,
        "volume": 4305130
      },
      {
        "date": "2024-07-26",
        "close": 16.058001,
        "volume": 8869500
      },
      {
        "date": "2024-08-02",
        "close": 15.915,
        "volume": 7152060
      },
      {
        "date": "2024-08-09",
        "close": 16.374001,
        "volume": 12876000
      },
      {
        "date": "2024-08-16",
        "close": 16.820999,
        "volume": 12238030
      },
      {
        "date": "2024-08-23",
        "close": 16.908001,
        "volume": 17736230
      },
      {
        "date": "2024-08-30",
        "close": 18.768,
        "volume": 55013460
      },
      {
        "date": "2024-09-06",
        "close": 18.473,
        "volume": 13477030
      },
      {
        "date": "2024-09-13",
        "close": 20.712999,
        "volume": 29068250
      },
      {
        "date": "2024-09-20",
        "close": 19.291,
        "volume": 11689260
      },
      {
        "date": "2024-09-27",
        "close": 19.570999,
        "volume": 7525010
      },
      {
        "date": "2024-10-04",
        "close": 18.916,
        "volume": 5467130
      },
      {
        "date": "2024-10-11",
        "close": 21.285,
        "volume": 12186190
      },
      {
        "date": "2024-10-18",
        "close": 19.9,
        "volume": 17792009
      },
      {
        "date": "2024-10-25",
        "close": 18.43,
        "volume": 1799135
      },
      {
        "date": "2024-11-01",
        "close": 18.870001,
        "volume": 883338
      },
      {
        "date": "2024-11-08",
        "close": 18.219999,
        "volume": 698978
      },
      {
        "date": "2024-11-15",
        "close": 16.559999,
        "volume": 818097
      },
      {
        "date": "2024-11-22",
        "close": 16.360001,
        "volume": 519326
      },
      {
        "date": "2024-11-29",
        "close": 16.26,
        "volume": 689868
      },
      {
        "date": "2024-12-06",
        "close": 20.200001,
        "volume": 1685646
      },
      {
        "date": "2024-12-13",
        "close": 20.120001,
        "volume": 733747
      },
      {
        "date": "2024-12-20",
        "close": 18.370001,
        "volume": 133228
      },
      {
        "date": "2024-12-27",
        "close": 17.5,
        "volume": 140069
      },
      {
        "date": "2025-01-03",
        "close": 17.639999,
        "volume": 90745
      },
      {
        "date": "2025-01-10",
        "close": 15.93,
        "volume": 922523
      },
      {
        "date": "2025-01-17",
        "close": 14.99,
        "volume": 1766478
      },
      {
        "date": "2025-01-24",
        "close": 14.19,
        "volume": 1459628
      },
      {
        "date": "2025-01-31",
        "close": 17.24,
        "volume": 5425326
      },
      {
        "date": "2025-02-07",
        "close": 16.65,
        "volume": 2424778
      },
      {
        "date": "2025-02-14",
        "close": 15.31,
        "volume": 1865117
      },
      {
        "date": "2025-02-21",
        "close": 15.28,
        "volume": 1785951
      },
      {
        "date": "2025-02-28",
        "close": 14.32,
        "volume": 1135682
      },
      {
        "date": "2025-03-07",
        "close": 13.56,
        "volume": 1710336
      },
      {
        "date": "2025-03-14",
        "close": 12.12,
        "volume": 1390383
      },
      {
        "date": "2025-03-21",
        "close": 12.36,
        "volume": 1674062
      },
      {
        "date": "2025-03-28",
        "close": 12.58,
        "volume": 5613474
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "volume": 5256417
      },
      {
        "date": "2025-04-11",
        "close": 12.21,
        "volume": 2026523
      },
      {
        "date": "2025-04-18",
        "close": 12.11,
        "volume": 853809
      },
      {
        "date": "2025-04-25",
        "close": 13.72,
        "volume": 7051158
      },
      {
        "date": "2025-05-02",
        "close": 12.42,
        "volume": 4274445
      },
      {
        "date": "2025-05-09",
        "close": 11.4,
        "volume": 4576845
      },
      {
        "date": "2025-05-16",
        "close": 12.72,
        "volume": 6200863
      },
      {
        "date": "2025-05-23",
        "close": 13.08,
        "volume": 3250912
      },
      {
        "date": "2025-05-30",
        "close": 12.69,
        "volume": 1557352
      },
      {
        "date": "2025-06-06",
        "close": 12.82,
        "volume": 1858568
      },
      {
        "date": "2025-06-13",
        "close": 12.98,
        "volume": 4133432
      },
      {
        "date": "2025-06-20",
        "close": 12.46,
        "volume": 1870432
      },
      {
        "date": "2025-06-27",
        "close": 11.54,
        "volume": 3662724
      },
      {
        "date": "2025-07-04",
        "close": 11.43,
        "volume": 3569986
      },
      {
        "date": "2025-07-11",
        "close": 12.76,
        "volume": 4081616
      },
      {
        "date": "2025-07-18",
        "close": 12.77,
        "volume": 3739683
      },
      {
        "date": "2025-07-25",
        "close": 12.39,
        "volume": 1677874
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "volume": 1938495
      },
      {
        "date": "2025-08-08",
        "close": 12.33,
        "volume": 1974256
      },
      {
        "date": "2025-08-15",
        "close": 12.16,
        "volume": 932869
      },
      {
        "date": "2025-08-22",
        "close": 12.21,
        "volume": 3684719
      },
      {
        "date": "2025-08-29",
        "close": 12.24,
        "volume": 1621966
      },
      {
        "date": "2025-09-05",
        "close": 11.91,
        "volume": 1560456
      },
      {
        "date": "2025-09-12",
        "close": 11.96,
        "volume": 1426837
      },
      {
        "date": "2025-09-19",
        "close": 12.11,
        "volume": 3481513
      },
      {
        "date": "2025-09-26",
        "close": 11.81,
        "volume": 1172394
      },
      {
        "date": "2025-10-03",
        "close": 11.24,
        "volume": 1010834
      },
      {
        "date": "2025-10-10",
        "close": 11.06,
        "volume": 3001911
      },
      {
        "date": "2025-10-17",
        "close": 10.23,
        "volume": 2414809
      },
      {
        "date": "2025-10-24",
        "close": 10.16,
        "volume": 480861
      },
      {
        "date": "2025-10-31",
        "close": 10.04,
        "volume": 2378195
      },
      {
        "date": "2025-11-07",
        "close": 9.74,
        "volume": 1521685
      },
      {
        "date": "2025-11-14",
        "close": 9.63,
        "volume": 1814105
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "volume": 2230779
      },
      {
        "date": "2025-11-28",
        "close": 8.79,
        "volume": 2263836
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "volume": 877328
      },
      {
        "date": "2025-12-12",
        "close": 7.92,
        "volume": 1455334
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "volume": 1948230
      },
      {
        "date": "2025-12-26",
        "close": 8.83,
        "volume": 1362606
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "volume": 1037677
      },
      {
        "date": "2026-01-09",
        "close": 8.57,
        "volume": 2321087
      },
      {
        "date": "2026-01-16",
        "close": 8.52,
        "volume": 452336
      },
      {
        "date": "2026-01-23",
        "close": 8.34,
        "volume": 1429482
      },
      {
        "date": "2026-01-30",
        "close": 7.97,
        "volume": 705148
      },
      {
        "date": "2026-02-06",
        "close": 7.91,
        "volume": 436802
      },
      {
        "date": "2026-02-13",
        "close": 7.95,
        "volume": 479180
      },
      {
        "date": "2026-02-20",
        "close": 7.73,
        "volume": 822438
      },
      {
        "date": "2026-02-27",
        "close": 6.97,
        "volume": 1434396
      },
      {
        "date": "2026-03-06",
        "close": 6.74,
        "volume": 516419
      },
      {
        "date": "2026-03-13",
        "close": 6.12,
        "volume": 1014137
      },
      {
        "date": "2026-03-20",
        "close": 5.98,
        "volume": 652852
      },
      {
        "date": "2026-03-27",
        "close": 5.18,
        "volume": 1303372
      },
      {
        "date": "2026-04-03",
        "close": 5.98,
        "volume": 1415070
      },
      {
        "date": "2026-04-10",
        "close": 6.11,
        "volume": 1455306
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "volume": 2938102
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "volume": 5160358
      },
      {
        "date": "2026-05-01",
        "close": 7.61,
        "volume": 366995
      },
      {
        "date": "2026-05-08",
        "close": 7.47,
        "volume": 600286
      },
      {
        "date": "2026-05-15",
        "close": 7.07,
        "volume": 527042
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "volume": 391964
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "volume": 309107
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "volume": 159265
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "volume": 131632
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "volume": 59763
      },
      {
        "date": "2026-06-26",
        "close": 7.29,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.31,
        "volume": 49621
      },
      {
        "date": "2026-07-10",
        "close": 7.56,
        "volume": 568438
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "volume": 464403
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "volume": 303403
      },
      {
        "date": "2026-07-31",
        "close": 7.35,
        "volume": 1247929
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "volume": 767692
      }
    ],
    "sharemaestro_context": {
      "trend": 7.281333,
      "fair_value": 13.040731,
      "market_activity": 22.703684,
      "market_dynamics": 1.094462,
      "relative_strength": -6.936975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.033881,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.030774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.078582,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.124467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.111265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.083071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.276152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.091017
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.024064
      },
      {
        "direction": "neutral",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.02329
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.1261
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 2.131021
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.094992
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.103635
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.189143
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.034223
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.485304
      }
    ]
  }
}