{
  "ticker": {
    "uuid": "6062260e-ffcf-4b48-a0ae-09f455cf3881",
    "symbol": "LOR",
    "name": "L'Or\u00e9al S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 376.921417,
    "boundary_margin": 0.024086,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239931,
    "volatility_stability": 0.8486,
    "risk_context": 0.4168,
    "current_regime": {
      "move": 0.008359,
      "interruption": -0.040957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.242,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 377.833344,
        "direction_boundary": 340.030212,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20834
      },
      {
        "date": "2023-08-25",
        "close": 381.059448,
        "direction_boundary": 330.018372,
        "core_momentum": 0.154661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203436
      },
      {
        "date": "2023-09-01",
        "close": 384.57019,
        "direction_boundary": 321.082489,
        "core_momentum": 0.19773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202619
      },
      {
        "date": "2023-09-08",
        "close": 383.811096,
        "direction_boundary": 323.094238,
        "core_momentum": 0.187923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2023-09-15",
        "close": 388.887482,
        "direction_boundary": 320.0065,
        "core_momentum": 0.215249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20068
      },
      {
        "date": "2023-09-22",
        "close": 378.023102,
        "direction_boundary": 308.403931,
        "core_momentum": 0.22574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195546
      },
      {
        "date": "2023-09-29",
        "close": 373.041626,
        "direction_boundary": 308.965302,
        "core_momentum": 0.20739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188018
      },
      {
        "date": "2023-10-06",
        "close": 374.037933,
        "direction_boundary": 307.047119,
        "core_momentum": 0.218178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187718
      },
      {
        "date": "2023-10-13",
        "close": 364.786591,
        "direction_boundary": 305.362915,
        "core_momentum": 0.1946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186778
      },
      {
        "date": "2023-10-20",
        "close": 360.753998,
        "direction_boundary": 299.421234,
        "core_momentum": 0.204838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169961
      },
      {
        "date": "2023-10-27",
        "close": 370.527161,
        "direction_boundary": 294.321716,
        "core_momentum": 0.258919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174763
      },
      {
        "date": "2023-11-03",
        "close": 383.099487,
        "direction_boundary": 298.485565,
        "core_momentum": 0.283477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182136
      },
      {
        "date": "2023-11-10",
        "close": 392.920105,
        "direction_boundary": 324.591309,
        "core_momentum": 0.210507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184801
      },
      {
        "date": "2023-11-17",
        "close": 402.313751,
        "direction_boundary": 325.573822,
        "core_momentum": 0.235707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187486
      },
      {
        "date": "2023-11-24",
        "close": 409.430145,
        "direction_boundary": 325.386688,
        "core_momentum": 0.258288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186291
      },
      {
        "date": "2023-12-01",
        "close": 413.842285,
        "direction_boundary": 338.76709,
        "core_momentum": 0.221613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186676
      },
      {
        "date": "2023-12-08",
        "close": 419.487976,
        "direction_boundary": 327.492004,
        "core_momentum": 0.280911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183736
      },
      {
        "date": "2023-12-15",
        "close": 424.184784,
        "direction_boundary": 313.082336,
        "core_momentum": 0.354867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17958
      },
      {
        "date": "2023-12-22",
        "close": 424.611786,
        "direction_boundary": 310.181702,
        "core_momentum": 0.368913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179388
      },
      {
        "date": "2023-12-29",
        "close": 429.071442,
        "direction_boundary": 314.579437,
        "core_momentum": 0.363953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172691
      },
      {
        "date": "2024-01-05",
        "close": 411.944611,
        "direction_boundary": 335.585724,
        "core_momentum": 0.227539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158025
      },
      {
        "date": "2024-01-12",
        "close": 422.714111,
        "direction_boundary": 349.948547,
        "core_momentum": 0.207932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2024-01-19",
        "close": 404.401215,
        "direction_boundary": 355.796661,
        "core_momentum": 0.136608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157188
      },
      {
        "date": "2024-01-26",
        "close": 422.334564,
        "direction_boundary": 354.15921,
        "core_momentum": 0.192499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2024-02-02",
        "close": 424.659241,
        "direction_boundary": 359.820099,
        "core_momentum": 0.180199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      },
      {
        "date": "2024-02-09",
        "close": 397.474609,
        "direction_boundary": 351.632813,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187997
      },
      {
        "date": "2024-02-16",
        "close": 419.677765,
        "direction_boundary": 359.773315,
        "core_momentum": 0.166506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195157
      },
      {
        "date": "2024-02-23",
        "close": 427.173706,
        "direction_boundary": 349.246826,
        "core_momentum": 0.223128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2024-03-01",
        "close": 419.440521,
        "direction_boundary": 355.37561,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198335
      },
      {
        "date": "2024-03-08",
        "close": 425.892731,
        "direction_boundary": 349.995361,
        "core_momentum": 0.216853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2024-03-15",
        "close": 423.710358,
        "direction_boundary": 355.796661,
        "core_momentum": 0.190878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198787
      },
      {
        "date": "2024-03-22",
        "close": 410.568787,
        "direction_boundary": 372.545532,
        "core_momentum": 0.102063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199843
      },
      {
        "date": "2024-03-29",
        "close": 416.309326,
        "direction_boundary": 387.610138,
        "core_momentum": 0.074041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19892
      },
      {
        "date": "2024-04-05",
        "close": 391.449402,
        "direction_boundary": 383.867401,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21887
      },
      {
        "date": "2024-04-12",
        "close": 393.489441,
        "direction_boundary": 393.458252,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215457
      },
      {
        "date": "2024-04-19",
        "close": 422.19223,
        "direction_boundary": 414.09021,
        "core_momentum": 0.019566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233726
      },
      {
        "date": "2024-04-26",
        "close": 420.555267,
        "direction_boundary": 407.295227,
        "core_momentum": 0.032556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232158
      },
      {
        "date": "2024-05-03",
        "close": 424.890869,
        "direction_boundary": 405.682159,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2024-05-10",
        "close": 436.789734,
        "direction_boundary": 399.087646,
        "core_momentum": 0.094471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229123
      },
      {
        "date": "2024-05-17",
        "close": 431.201569,
        "direction_boundary": 396.0513,
        "core_momentum": 0.088752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2024-05-24",
        "close": 430.960724,
        "direction_boundary": 387.938629,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227504
      },
      {
        "date": "2024-05-31",
        "close": 435.3927,
        "direction_boundary": 388.697693,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227467
      },
      {
        "date": "2024-06-07",
        "close": 438.764862,
        "direction_boundary": 380.063141,
        "core_momentum": 0.154453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227016
      },
      {
        "date": "2024-06-14",
        "close": 426.047028,
        "direction_boundary": 392.398193,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2024-06-21",
        "close": 424.55365,
        "direction_boundary": 391.164734,
        "core_momentum": 0.085358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230644
      },
      {
        "date": "2024-06-28",
        "close": 394.830566,
        "direction_boundary": 406.251495,
        "core_momentum": -0.028113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250963
      },
      {
        "date": "2024-07-05",
        "close": 395.071411,
        "direction_boundary": 381.438965,
        "core_momentum": 0.03574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245076
      },
      {
        "date": "2024-07-12",
        "close": 397.624634,
        "direction_boundary": 400.131378,
        "core_momentum": -0.006265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242197
      },
      {
        "date": "2024-07-19",
        "close": 389.43515,
        "direction_boundary": 390.073517,
        "core_momentum": -0.001637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236181
      },
      {
        "date": "2024-07-26",
        "close": 384.08786,
        "direction_boundary": 399.372284,
        "core_momentum": -0.038271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227628
      },
      {
        "date": "2024-08-02",
        "close": 367.564331,
        "direction_boundary": 390.92749,
        "core_momentum": -0.059763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2024-08-09",
        "close": 368.768646,
        "direction_boundary": 390.974915,
        "core_momentum": -0.056797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217142
      },
      {
        "date": "2024-08-16",
        "close": 371.321869,
        "direction_boundary": 377.833344,
        "core_momentum": -0.017234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201534
      },
      {
        "date": "2024-08-23",
        "close": 380.089478,
        "direction_boundary": 381.059448,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2024-08-30",
        "close": 382.257263,
        "direction_boundary": 384.57019,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2024-09-06",
        "close": 368.816833,
        "direction_boundary": 383.811096,
        "core_momentum": -0.039067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205261
      },
      {
        "date": "2024-09-13",
        "close": 353.304962,
        "direction_boundary": 388.887482,
        "core_momentum": -0.091498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2024-09-20",
        "close": 357.447876,
        "direction_boundary": 378.023102,
        "core_momentum": -0.054428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2024-09-27",
        "close": 391.121216,
        "direction_boundary": 373.041626,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247338
      },
      {
        "date": "2024-10-04",
        "close": 379.07782,
        "direction_boundary": 374.037933,
        "core_momentum": 0.013474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236157
      },
      {
        "date": "2024-10-11",
        "close": 380.185822,
        "direction_boundary": 364.786591,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236054
      },
      {
        "date": "2024-10-18",
        "close": 359.085785,
        "direction_boundary": 360.753998,
        "core_momentum": -0.004624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224506
      },
      {
        "date": "2024-10-25",
        "close": 342.706787,
        "direction_boundary": 370.527161,
        "core_momentum": -0.075083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231354
      },
      {
        "date": "2024-11-01",
        "close": 333.939178,
        "direction_boundary": 383.099487,
        "core_momentum": -0.128323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231123
      },
      {
        "date": "2024-11-08",
        "close": 322.281189,
        "direction_boundary": 392.920105,
        "core_momentum": -0.179779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227531
      },
      {
        "date": "2024-11-15",
        "close": 315.247833,
        "direction_boundary": 402.313751,
        "core_momentum": -0.216413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227983
      },
      {
        "date": "2024-11-22",
        "close": 316.982086,
        "direction_boundary": 409.430145,
        "core_momentum": -0.225797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228745
      },
      {
        "date": "2024-11-29",
        "close": 316.500336,
        "direction_boundary": 413.842285,
        "core_momentum": -0.235215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227054
      },
      {
        "date": "2024-12-06",
        "close": 331.00058,
        "direction_boundary": 419.487976,
        "core_momentum": -0.210941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239085
      },
      {
        "date": "2024-12-13",
        "close": 330.807922,
        "direction_boundary": 424.184784,
        "core_momentum": -0.220133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237945
      },
      {
        "date": "2024-12-20",
        "close": 325.123444,
        "direction_boundary": 424.611786,
        "core_momentum": -0.234304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237995
      },
      {
        "date": "2024-12-27",
        "close": 331.96405,
        "direction_boundary": 429.071442,
        "core_momentum": -0.22632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22391
      },
      {
        "date": "2025-01-03",
        "close": 319.679779,
        "direction_boundary": 411.944611,
        "core_momentum": -0.223974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227691
      },
      {
        "date": "2025-01-10",
        "close": 315.344147,
        "direction_boundary": 422.714111,
        "core_momentum": -0.254001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2025-01-17",
        "close": 330.904266,
        "direction_boundary": 404.401215,
        "core_momentum": -0.181743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239406
      },
      {
        "date": "2025-01-24",
        "close": 345.308136,
        "direction_boundary": 422.334564,
        "core_momentum": -0.182382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248461
      },
      {
        "date": "2025-01-31",
        "close": 343.766571,
        "direction_boundary": 424.659241,
        "core_momentum": -0.190488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241728
      },
      {
        "date": "2025-02-07",
        "close": 327.965668,
        "direction_boundary": 397.474609,
        "core_momentum": -0.174876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249251
      },
      {
        "date": "2025-02-14",
        "close": 330.711517,
        "direction_boundary": 419.677765,
        "core_momentum": -0.211987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24939
      },
      {
        "date": "2025-02-21",
        "close": 333.457428,
        "direction_boundary": 427.173706,
        "core_momentum": -0.219387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246895
      },
      {
        "date": "2025-02-28",
        "close": 340.057251,
        "direction_boundary": 419.440521,
        "core_momentum": -0.18926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248849
      },
      {
        "date": "2025-03-07",
        "close": 346.464325,
        "direction_boundary": 425.892731,
        "core_momentum": -0.186499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246601
      },
      {
        "date": "2025-03-14",
        "close": 353.642151,
        "direction_boundary": 423.710358,
        "core_momentum": -0.165368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241374
      },
      {
        "date": "2025-03-21",
        "close": 339.912689,
        "direction_boundary": 410.568787,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246841
      },
      {
        "date": "2025-03-28",
        "close": 332.44577,
        "direction_boundary": 416.309326,
        "core_momentum": -0.201445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209451
      },
      {
        "date": "2025-04-04",
        "close": 335.5289,
        "direction_boundary": 391.449402,
        "core_momentum": -0.142855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207293
      },
      {
        "date": "2025-04-11",
        "close": 334.613586,
        "direction_boundary": 393.489441,
        "core_momentum": -0.149625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207026
      },
      {
        "date": "2025-04-18",
        "close": 329.410858,
        "direction_boundary": 422.19223,
        "core_momentum": -0.219761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2025-04-25",
        "close": 360.145569,
        "direction_boundary": 420.555267,
        "core_momentum": -0.143643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222374
      },
      {
        "date": "2025-05-02",
        "close": 381.727356,
        "direction_boundary": 424.890869,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23172
      },
      {
        "date": "2025-05-09",
        "close": 374.665588,
        "direction_boundary": 436.789734,
        "core_momentum": -0.142229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22693
      },
      {
        "date": "2025-05-16",
        "close": 366.524963,
        "direction_boundary": 431.201569,
        "core_momentum": -0.149992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226906
      },
      {
        "date": "2025-05-23",
        "close": 366.279755,
        "direction_boundary": 430.960724,
        "core_momentum": -0.150086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227084
      },
      {
        "date": "2025-05-30",
        "close": 365.151825,
        "direction_boundary": 435.3927,
        "core_momentum": -0.161328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227191
      },
      {
        "date": "2025-06-06",
        "close": 373.929993,
        "direction_boundary": 438.764862,
        "core_momentum": -0.147767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221721
      },
      {
        "date": "2025-06-13",
        "close": 364.023895,
        "direction_boundary": 426.047028,
        "core_momentum": -0.145578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225922
      },
      {
        "date": "2025-06-20",
        "close": 357.844879,
        "direction_boundary": 424.55365,
        "core_momentum": -0.157127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225883
      },
      {
        "date": "2025-06-27",
        "close": 348.331116,
        "direction_boundary": 394.830566,
        "core_momentum": -0.117771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228336
      },
      {
        "date": "2025-07-04",
        "close": 362.748871,
        "direction_boundary": 395.071411,
        "core_momentum": -0.081814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227008
      },
      {
        "date": "2025-07-11",
        "close": 366.623016,
        "direction_boundary": 397.624634,
        "core_momentum": -0.077967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22554
      },
      {
        "date": "2025-07-18",
        "close": 355.58902,
        "direction_boundary": 389.43515,
        "core_momentum": -0.086911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222361
      },
      {
        "date": "2025-07-25",
        "close": 367.701904,
        "direction_boundary": 384.08786,
        "core_momentum": -0.042662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219435
      },
      {
        "date": "2025-08-01",
        "close": 370.595276,
        "direction_boundary": 367.564331,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219326
      },
      {
        "date": "2025-08-08",
        "close": 376.921417,
        "direction_boundary": 368.768646,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2025-08-15",
        "close": 385.503418,
        "direction_boundary": 371.321869,
        "core_momentum": 0.038192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209165
      },
      {
        "date": "2025-08-22",
        "close": 391.339203,
        "direction_boundary": 380.089478,
        "core_momentum": 0.029598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209528
      },
      {
        "date": "2025-08-29",
        "close": 390.309357,
        "direction_boundary": 382.257263,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208943
      },
      {
        "date": "2025-09-05",
        "close": 394.919098,
        "direction_boundary": 368.816833,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208277
      },
      {
        "date": "2025-09-12",
        "close": 373.684784,
        "direction_boundary": 353.304962,
        "core_momentum": 0.057683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2025-09-19",
        "close": 362.650787,
        "direction_boundary": 357.447876,
        "core_momentum": 0.014556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2025-09-26",
        "close": 360.002625,
        "direction_boundary": 391.121216,
        "core_momentum": -0.079563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217392
      },
      {
        "date": "2025-10-03",
        "close": 369.320221,
        "direction_boundary": 379.07782,
        "core_momentum": -0.02574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219486
      },
      {
        "date": "2025-10-10",
        "close": 362.552704,
        "direction_boundary": 380.185822,
        "core_momentum": -0.04638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221488
      },
      {
        "date": "2025-10-17",
        "close": 383.00238,
        "direction_boundary": 359.085785,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2025-10-24",
        "close": 367.309601,
        "direction_boundary": 342.706787,
        "core_momentum": 0.07179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206491
      },
      {
        "date": "2025-10-31",
        "close": 355.638062,
        "direction_boundary": 333.939178,
        "core_momentum": 0.064979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193893
      },
      {
        "date": "2025-11-07",
        "close": 347.497406,
        "direction_boundary": 322.281189,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194728
      },
      {
        "date": "2025-11-14",
        "close": 351.911011,
        "direction_boundary": 315.247833,
        "core_momentum": 0.1163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193859
      },
      {
        "date": "2025-11-21",
        "close": 354.510162,
        "direction_boundary": 316.982086,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194252
      },
      {
        "date": "2025-11-28",
        "close": 368.486572,
        "direction_boundary": 316.500336,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201943
      },
      {
        "date": "2025-12-05",
        "close": 365.593201,
        "direction_boundary": 331.00058,
        "core_momentum": 0.104509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199358
      },
      {
        "date": "2025-12-12",
        "close": 362.895996,
        "direction_boundary": 330.807922,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196087
      },
      {
        "date": "2025-12-19",
        "close": 363.876801,
        "direction_boundary": 325.123444,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194571
      },
      {
        "date": "2025-12-26",
        "close": 355.687103,
        "direction_boundary": 331.96405,
        "core_momentum": 0.071463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193468
      },
      {
        "date": "2026-01-02",
        "close": 357.648712,
        "direction_boundary": 319.679779,
        "core_momentum": 0.118772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184983
      },
      {
        "date": "2026-01-09",
        "close": 378.490692,
        "direction_boundary": 315.344147,
        "core_momentum": 0.200246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200865
      },
      {
        "date": "2026-01-16",
        "close": 377.55896,
        "direction_boundary": 330.904266,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195685
      },
      {
        "date": "2026-01-23",
        "close": 378.932068,
        "direction_boundary": 345.308136,
        "core_momentum": 0.097374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2026-01-30",
        "close": 379.667664,
        "direction_boundary": 343.766571,
        "core_momentum": 0.104435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190239
      },
      {
        "date": "2026-02-06",
        "close": 386.582306,
        "direction_boundary": 327.965668,
        "core_momentum": 0.178728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190434
      },
      {
        "date": "2026-02-13",
        "close": 365.151825,
        "direction_boundary": 330.711517,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203911
      },
      {
        "date": "2026-02-20",
        "close": 393.349823,
        "direction_boundary": 333.457428,
        "core_momentum": 0.17961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228952
      },
      {
        "date": "2026-02-27",
        "close": 389.622803,
        "direction_boundary": 340.057251,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229321
      },
      {
        "date": "2026-03-06",
        "close": 363.729675,
        "direction_boundary": 346.464325,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247488
      },
      {
        "date": "2026-03-13",
        "close": 346.957977,
        "direction_boundary": 353.642151,
        "core_momentum": -0.018901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244326
      },
      {
        "date": "2026-03-20",
        "close": 339.454865,
        "direction_boundary": 339.912689,
        "core_momentum": -0.001347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24278
      },
      {
        "date": "2026-03-27",
        "close": 343.230957,
        "direction_boundary": 332.44577,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243393
      },
      {
        "date": "2026-04-03",
        "close": 351.175415,
        "direction_boundary": 335.5289,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24282
      },
      {
        "date": "2026-04-10",
        "close": 352.058167,
        "direction_boundary": 334.613586,
        "core_momentum": 0.052134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2417
      },
      {
        "date": "2026-04-17",
        "close": 350.096558,
        "direction_boundary": 329.410858,
        "core_momentum": 0.062796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227827
      },
      {
        "date": "2026-04-24",
        "close": 369.271179,
        "direction_boundary": 360.145569,
        "core_momentum": 0.025339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233901
      },
      {
        "date": "2026-05-01",
        "close": 365.0,
        "direction_boundary": 381.727356,
        "core_momentum": -0.04382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229881
      },
      {
        "date": "2026-05-08",
        "close": 362.350006,
        "direction_boundary": 374.665588,
        "core_momentum": -0.032871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227588
      },
      {
        "date": "2026-05-15",
        "close": 356.799988,
        "direction_boundary": 366.524963,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228198
      },
      {
        "date": "2026-05-22",
        "close": 361.600006,
        "direction_boundary": 366.279755,
        "core_momentum": -0.012776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228709
      },
      {
        "date": "2026-05-29",
        "close": 382.799988,
        "direction_boundary": 365.151825,
        "core_momentum": 0.048331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236067
      },
      {
        "date": "2026-06-05",
        "close": 375.549988,
        "direction_boundary": 373.929993,
        "core_momentum": 0.004332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237468
      },
      {
        "date": "2026-06-12",
        "close": 390.649994,
        "direction_boundary": 364.023895,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242955
      },
      {
        "date": "2026-06-19",
        "close": 378.799988,
        "direction_boundary": 357.844879,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247394
      },
      {
        "date": "2026-06-26",
        "close": 388.100006,
        "direction_boundary": 348.331116,
        "core_momentum": 0.11417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246745
      },
      {
        "date": "2026-07-03",
        "close": 382.399994,
        "direction_boundary": 362.748871,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2026-07-10",
        "close": 380.950012,
        "direction_boundary": 366.623016,
        "core_momentum": 0.039078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2026-07-17",
        "close": 381.549988,
        "direction_boundary": 355.58902,
        "core_momentum": 0.073008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235462
      },
      {
        "date": "2026-07-24",
        "close": 374.649994,
        "direction_boundary": 367.701904,
        "core_momentum": 0.018896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236814
      },
      {
        "date": "2026-07-31",
        "close": 387.05,
        "direction_boundary": 370.595276,
        "core_momentum": 0.044401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241195
      },
      {
        "date": "2026-08-07",
        "close": 386.0,
        "direction_boundary": 376.921417,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 377.833344,
        "volume": 2165
      },
      {
        "date": "2023-08-25",
        "close": 381.059448,
        "volume": 2219
      },
      {
        "date": "2023-09-01",
        "close": 384.57019,
        "volume": 1877
      },
      {
        "date": "2023-09-08",
        "close": 383.811096,
        "volume": 1741
      },
      {
        "date": "2023-09-15",
        "close": 388.887482,
        "volume": 2975
      },
      {
        "date": "2023-09-22",
        "close": 378.023102,
        "volume": 4658
      },
      {
        "date": "2023-09-29",
        "close": 373.041626,
        "volume": 1733
      },
      {
        "date": "2023-10-06",
        "close": 374.037933,
        "volume": 2959
      },
      {
        "date": "2023-10-13",
        "close": 364.786591,
        "volume": 5555
      },
      {
        "date": "2023-10-20",
        "close": 360.753998,
        "volume": 3135
      },
      {
        "date": "2023-10-27",
        "close": 370.527161,
        "volume": 2965
      },
      {
        "date": "2023-11-03",
        "close": 383.099487,
        "volume": 13062
      },
      {
        "date": "2023-11-10",
        "close": 392.920105,
        "volume": 3678
      },
      {
        "date": "2023-11-17",
        "close": 402.313751,
        "volume": 1955
      },
      {
        "date": "2023-11-24",
        "close": 409.430145,
        "volume": 1925
      },
      {
        "date": "2023-12-01",
        "close": 413.842285,
        "volume": 3125
      },
      {
        "date": "2023-12-08",
        "close": 419.487976,
        "volume": 2625
      },
      {
        "date": "2023-12-15",
        "close": 424.184784,
        "volume": 2814
      },
      {
        "date": "2023-12-22",
        "close": 424.611786,
        "volume": 3866
      },
      {
        "date": "2023-12-29",
        "close": 429.071442,
        "volume": 785
      },
      {
        "date": "2024-01-05",
        "close": 411.944611,
        "volume": 1633
      },
      {
        "date": "2024-01-12",
        "close": 422.714111,
        "volume": 2556
      },
      {
        "date": "2024-01-19",
        "close": 404.401215,
        "volume": 4558
      },
      {
        "date": "2024-01-26",
        "close": 422.334564,
        "volume": 4342
      },
      {
        "date": "2024-02-02",
        "close": 424.659241,
        "volume": 3380
      },
      {
        "date": "2024-02-09",
        "close": 397.474609,
        "volume": 9764
      },
      {
        "date": "2024-02-16",
        "close": 419.677765,
        "volume": 7193
      },
      {
        "date": "2024-02-23",
        "close": 427.173706,
        "volume": 4170
      },
      {
        "date": "2024-03-01",
        "close": 419.440521,
        "volume": 2731
      },
      {
        "date": "2024-03-08",
        "close": 425.892731,
        "volume": 5001
      },
      {
        "date": "2024-03-15",
        "close": 423.710358,
        "volume": 3543
      },
      {
        "date": "2024-03-22",
        "close": 410.568787,
        "volume": 4891
      },
      {
        "date": "2024-03-29",
        "close": 416.309326,
        "volume": 4125
      },
      {
        "date": "2024-04-05",
        "close": 391.449402,
        "volume": 4238
      },
      {
        "date": "2024-04-12",
        "close": 393.489441,
        "volume": 15787
      },
      {
        "date": "2024-04-19",
        "close": 422.19223,
        "volume": 7828
      },
      {
        "date": "2024-04-26",
        "close": 420.555267,
        "volume": 4577
      },
      {
        "date": "2024-05-03",
        "close": 424.890869,
        "volume": 2168
      },
      {
        "date": "2024-05-10",
        "close": 436.789734,
        "volume": 1735
      },
      {
        "date": "2024-05-17",
        "close": 431.201569,
        "volume": 2141
      },
      {
        "date": "2024-05-24",
        "close": 430.960724,
        "volume": 2768
      },
      {
        "date": "2024-05-31",
        "close": 435.3927,
        "volume": 1805
      },
      {
        "date": "2024-06-07",
        "close": 438.764862,
        "volume": 1291
      },
      {
        "date": "2024-06-14",
        "close": 426.047028,
        "volume": 2440
      },
      {
        "date": "2024-06-21",
        "close": 424.55365,
        "volume": 4185
      },
      {
        "date": "2024-06-28",
        "close": 394.830566,
        "volume": 7189
      },
      {
        "date": "2024-07-05",
        "close": 395.071411,
        "volume": 6859
      },
      {
        "date": "2024-07-12",
        "close": 397.624634,
        "volume": 7326
      },
      {
        "date": "2024-07-19",
        "close": 389.43515,
        "volume": 2543
      },
      {
        "date": "2024-07-26",
        "close": 384.08786,
        "volume": 1753
      },
      {
        "date": "2024-08-02",
        "close": 367.564331,
        "volume": 2790
      },
      {
        "date": "2024-08-09",
        "close": 368.768646,
        "volume": 4372
      },
      {
        "date": "2024-08-16",
        "close": 371.321869,
        "volume": 2031
      },
      {
        "date": "2024-08-23",
        "close": 380.089478,
        "volume": 3218
      },
      {
        "date": "2024-08-30",
        "close": 382.257263,
        "volume": 3793
      },
      {
        "date": "2024-09-06",
        "close": 368.816833,
        "volume": 2713
      },
      {
        "date": "2024-09-13",
        "close": 353.304962,
        "volume": 1986
      },
      {
        "date": "2024-09-20",
        "close": 357.447876,
        "volume": 3187
      },
      {
        "date": "2024-09-27",
        "close": 391.121216,
        "volume": 4237
      },
      {
        "date": "2024-10-04",
        "close": 379.07782,
        "volume": 5252
      },
      {
        "date": "2024-10-11",
        "close": 380.185822,
        "volume": 2050
      },
      {
        "date": "2024-10-18",
        "close": 359.085785,
        "volume": 5394
      },
      {
        "date": "2024-10-25",
        "close": 342.706787,
        "volume": 8079
      },
      {
        "date": "2024-11-01",
        "close": 333.939178,
        "volume": 7761
      },
      {
        "date": "2024-11-08",
        "close": 322.281189,
        "volume": 12578
      },
      {
        "date": "2024-11-15",
        "close": 315.247833,
        "volume": 12945
      },
      {
        "date": "2024-11-22",
        "close": 316.982086,
        "volume": 14271
      },
      {
        "date": "2024-11-29",
        "close": 316.500336,
        "volume": 22530
      },
      {
        "date": "2024-12-06",
        "close": 331.00058,
        "volume": 21258
      },
      {
        "date": "2024-12-13",
        "close": 330.807922,
        "volume": 11955
      },
      {
        "date": "2024-12-20",
        "close": 325.123444,
        "volume": 13026
      },
      {
        "date": "2024-12-27",
        "close": 331.96405,
        "volume": 4444
      },
      {
        "date": "2025-01-03",
        "close": 319.679779,
        "volume": 9954
      },
      {
        "date": "2025-01-10",
        "close": 315.344147,
        "volume": 18115
      },
      {
        "date": "2025-01-17",
        "close": 330.904266,
        "volume": 5100
      },
      {
        "date": "2025-01-24",
        "close": 345.308136,
        "volume": 7144
      },
      {
        "date": "2025-01-31",
        "close": 343.766571,
        "volume": 5511
      },
      {
        "date": "2025-02-07",
        "close": 327.965668,
        "volume": 11480
      },
      {
        "date": "2025-02-14",
        "close": 330.711517,
        "volume": 4346
      },
      {
        "date": "2025-02-21",
        "close": 333.457428,
        "volume": 5830
      },
      {
        "date": "2025-02-28",
        "close": 340.057251,
        "volume": 5035
      },
      {
        "date": "2025-03-07",
        "close": 346.464325,
        "volume": 7623
      },
      {
        "date": "2025-03-14",
        "close": 353.642151,
        "volume": 5652
      },
      {
        "date": "2025-03-21",
        "close": 339.912689,
        "volume": 4310
      },
      {
        "date": "2025-03-28",
        "close": 332.44577,
        "volume": 4906
      },
      {
        "date": "2025-04-04",
        "close": 335.5289,
        "volume": 7254
      },
      {
        "date": "2025-04-11",
        "close": 334.613586,
        "volume": 7720
      },
      {
        "date": "2025-04-18",
        "close": 329.410858,
        "volume": 2565
      },
      {
        "date": "2025-04-25",
        "close": 360.145569,
        "volume": 5030
      },
      {
        "date": "2025-05-02",
        "close": 381.727356,
        "volume": 4823
      },
      {
        "date": "2025-05-09",
        "close": 374.665588,
        "volume": 3431
      },
      {
        "date": "2025-05-16",
        "close": 366.524963,
        "volume": 4453
      },
      {
        "date": "2025-05-23",
        "close": 366.279755,
        "volume": 3790
      },
      {
        "date": "2025-05-30",
        "close": 365.151825,
        "volume": 1903
      },
      {
        "date": "2025-06-06",
        "close": 373.929993,
        "volume": 2668
      },
      {
        "date": "2025-06-13",
        "close": 364.023895,
        "volume": 2723
      },
      {
        "date": "2025-06-20",
        "close": 357.844879,
        "volume": 3947
      },
      {
        "date": "2025-06-27",
        "close": 348.331116,
        "volume": 1954
      },
      {
        "date": "2025-07-04",
        "close": 362.748871,
        "volume": 2954
      },
      {
        "date": "2025-07-11",
        "close": 366.623016,
        "volume": 1416
      },
      {
        "date": "2025-07-18",
        "close": 355.58902,
        "volume": 2453
      },
      {
        "date": "2025-07-25",
        "close": 367.701904,
        "volume": 3364
      },
      {
        "date": "2025-08-01",
        "close": 370.595276,
        "volume": 3149
      },
      {
        "date": "2025-08-08",
        "close": 376.921417,
        "volume": 1316
      },
      {
        "date": "2025-08-15",
        "close": 385.503418,
        "volume": 1513
      },
      {
        "date": "2025-08-22",
        "close": 391.339203,
        "volume": 1689
      },
      {
        "date": "2025-08-29",
        "close": 390.309357,
        "volume": 1486
      },
      {
        "date": "2025-09-05",
        "close": 394.919098,
        "volume": 1524
      },
      {
        "date": "2025-09-12",
        "close": 373.684784,
        "volume": 2227
      },
      {
        "date": "2025-09-19",
        "close": 362.650787,
        "volume": 1281
      },
      {
        "date": "2025-09-26",
        "close": 360.002625,
        "volume": 3246
      },
      {
        "date": "2025-10-03",
        "close": 369.320221,
        "volume": 2141
      },
      {
        "date": "2025-10-10",
        "close": 362.552704,
        "volume": 1375
      },
      {
        "date": "2025-10-17",
        "close": 383.00238,
        "volume": 1963
      },
      {
        "date": "2025-10-24",
        "close": 367.309601,
        "volume": 12928
      },
      {
        "date": "2025-10-31",
        "close": 355.638062,
        "volume": 1961
      },
      {
        "date": "2025-11-07",
        "close": 347.497406,
        "volume": 2352
      },
      {
        "date": "2025-11-14",
        "close": 351.911011,
        "volume": 3154
      },
      {
        "date": "2025-11-21",
        "close": 354.510162,
        "volume": 2709
      },
      {
        "date": "2025-11-28",
        "close": 368.486572,
        "volume": 2656
      },
      {
        "date": "2025-12-05",
        "close": 365.593201,
        "volume": 1629
      },
      {
        "date": "2025-12-12",
        "close": 362.895996,
        "volume": 1906
      },
      {
        "date": "2025-12-19",
        "close": 363.876801,
        "volume": 3893
      },
      {
        "date": "2025-12-26",
        "close": 355.687103,
        "volume": 2069
      },
      {
        "date": "2026-01-02",
        "close": 357.648712,
        "volume": 941
      },
      {
        "date": "2026-01-09",
        "close": 378.490692,
        "volume": 3961
      },
      {
        "date": "2026-01-16",
        "close": 377.55896,
        "volume": 3690
      },
      {
        "date": "2026-01-23",
        "close": 378.932068,
        "volume": 2355
      },
      {
        "date": "2026-01-30",
        "close": 379.667664,
        "volume": 2190
      },
      {
        "date": "2026-02-06",
        "close": 386.582306,
        "volume": 3005
      },
      {
        "date": "2026-02-13",
        "close": 365.151825,
        "volume": 5004
      },
      {
        "date": "2026-02-20",
        "close": 393.349823,
        "volume": 3662
      },
      {
        "date": "2026-02-27",
        "close": 389.622803,
        "volume": 3548
      },
      {
        "date": "2026-03-06",
        "close": 363.729675,
        "volume": 5125
      },
      {
        "date": "2026-03-13",
        "close": 346.957977,
        "volume": 10981
      },
      {
        "date": "2026-03-20",
        "close": 339.454865,
        "volume": 6032
      },
      {
        "date": "2026-03-27",
        "close": 343.230957,
        "volume": 4458
      },
      {
        "date": "2026-04-03",
        "close": 351.175415,
        "volume": 2685
      },
      {
        "date": "2026-04-10",
        "close": 352.058167,
        "volume": 4054
      },
      {
        "date": "2026-04-17",
        "close": 350.096558,
        "volume": 5671
      },
      {
        "date": "2026-04-24",
        "close": 369.271179,
        "volume": 4130
      },
      {
        "date": "2026-05-01",
        "close": 365.0,
        "volume": 1528
      },
      {
        "date": "2026-05-08",
        "close": 362.350006,
        "volume": 4727
      },
      {
        "date": "2026-05-15",
        "close": 356.799988,
        "volume": 9482
      },
      {
        "date": "2026-05-22",
        "close": 361.600006,
        "volume": 2884
      },
      {
        "date": "2026-05-29",
        "close": 382.799988,
        "volume": 6262
      },
      {
        "date": "2026-06-05",
        "close": 375.549988,
        "volume": 759
      },
      {
        "date": "2026-06-12",
        "close": 390.649994,
        "volume": 1577
      },
      {
        "date": "2026-06-19",
        "close": 378.799988,
        "volume": 415
      },
      {
        "date": "2026-06-26",
        "close": 388.100006,
        "volume": 449
      },
      {
        "date": "2026-07-03",
        "close": 382.399994,
        "volume": 2757
      },
      {
        "date": "2026-07-10",
        "close": 380.950012,
        "volume": 8085
      },
      {
        "date": "2026-07-17",
        "close": 381.549988,
        "volume": 3957
      },
      {
        "date": "2026-07-24",
        "close": 374.649994,
        "volume": 10054
      },
      {
        "date": "2026-07-31",
        "close": 387.05,
        "volume": 8987
      },
      {
        "date": "2026-08-07",
        "close": 386.0,
        "volume": 6701
      }
    ],
    "sharemaestro_context": {
      "trend": 371.369673,
      "fair_value": 374.919649,
      "market_activity": 15.14933,
      "market_dynamics": 0.752232,
      "relative_strength": -3.556154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01824,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.01098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011591,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04007,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.101042
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.027959
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.023995
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.021437
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.007084
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.05032
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.021625
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.075868
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.009315
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008359
      }
    ]
  }
}