{
  "ticker": {
    "uuid": "60640b3b-9198-45e6-91f2-62c0a0b27c90",
    "symbol": "FDP",
    "name": "Fresh Del Monte Produce Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.334037,
    "boundary_margin": -0.129734,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351901,
    "volatility_stability": 1.3395,
    "risk_context": 0.2842,
    "current_regime": {
      "move": -0.044789,
      "interruption": 0.120627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.56,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.206269,
        "direction_boundary": 25.630069,
        "core_momentum": -0.055552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212831
      },
      {
        "date": "2023-08-25",
        "close": 23.598163,
        "direction_boundary": 24.683101,
        "core_momentum": -0.043955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184774
      },
      {
        "date": "2023-09-01",
        "close": 24.042897,
        "direction_boundary": 23.833486,
        "core_momentum": 0.008786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179598
      },
      {
        "date": "2023-09-08",
        "close": 22.890218,
        "direction_boundary": 22.691815,
        "core_momentum": 0.008743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18086
      },
      {
        "date": "2023-09-15",
        "close": 23.098971,
        "direction_boundary": 22.036903,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176131
      },
      {
        "date": "2023-09-22",
        "close": 23.38941,
        "direction_boundary": 21.594395,
        "core_momentum": 0.083124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17547
      },
      {
        "date": "2023-09-29",
        "close": 23.452943,
        "direction_boundary": 20.567776,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17445
      },
      {
        "date": "2023-10-06",
        "close": 23.253266,
        "direction_boundary": 20.948333,
        "core_momentum": 0.110029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173865
      },
      {
        "date": "2023-10-13",
        "close": 23.008209,
        "direction_boundary": 22.213906,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172696
      },
      {
        "date": "2023-10-20",
        "close": 23.071742,
        "direction_boundary": 22.682965,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173053
      },
      {
        "date": "2023-10-27",
        "close": 22.699617,
        "direction_boundary": 23.249375,
        "core_momentum": -0.023646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2023-11-03",
        "close": 20.875298,
        "direction_boundary": 24.311394,
        "core_momentum": -0.141337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188212
      },
      {
        "date": "2023-11-10",
        "close": 21.401718,
        "direction_boundary": 24.807004,
        "core_momentum": -0.137271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19282
      },
      {
        "date": "2023-11-17",
        "close": 21.350319,
        "direction_boundary": 24.35331,
        "core_momentum": -0.123309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192802
      },
      {
        "date": "2023-11-24",
        "close": 21.460136,
        "direction_boundary": 24.3978,
        "core_momentum": -0.120407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193232
      },
      {
        "date": "2023-12-01",
        "close": 21.249653,
        "direction_boundary": 24.210945,
        "core_momentum": -0.122312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2023-12-08",
        "close": 21.826194,
        "direction_boundary": 23.837237,
        "core_momentum": -0.084366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2023-12-15",
        "close": 22.851156,
        "direction_boundary": 22.395792,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20867
      },
      {
        "date": "2023-12-22",
        "close": 23.83036,
        "direction_boundary": 23.249982,
        "core_momentum": 0.024963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208589
      },
      {
        "date": "2023-12-29",
        "close": 24.022541,
        "direction_boundary": 23.303369,
        "core_momentum": 0.030861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208783
      },
      {
        "date": "2024-01-05",
        "close": 24.800413,
        "direction_boundary": 23.926216,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212373
      },
      {
        "date": "2024-01-12",
        "close": 23.464303,
        "direction_boundary": 24.904975,
        "core_momentum": -0.057847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226858
      },
      {
        "date": "2024-01-19",
        "close": 22.87861,
        "direction_boundary": 24.246537,
        "core_momentum": -0.056417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2024-01-26",
        "close": 22.979276,
        "direction_boundary": 24.282128,
        "core_momentum": -0.053655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227412
      },
      {
        "date": "2024-02-02",
        "close": 22.448492,
        "direction_boundary": 25.69688,
        "core_momentum": -0.126412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21301
      },
      {
        "date": "2024-02-09",
        "close": 21.762134,
        "direction_boundary": 25.349865,
        "core_momentum": -0.141529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216108
      },
      {
        "date": "2024-02-16",
        "close": 21.752982,
        "direction_boundary": 25.661289,
        "core_momentum": -0.152304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211384
      },
      {
        "date": "2024-02-23",
        "close": 21.890254,
        "direction_boundary": 27.618807,
        "core_momentum": -0.207415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209551
      },
      {
        "date": "2024-03-01",
        "close": 22.302069,
        "direction_boundary": 28.553078,
        "core_momentum": -0.218926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209545
      },
      {
        "date": "2024-03-08",
        "close": 22.892573,
        "direction_boundary": 27.259482,
        "core_momentum": -0.160198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202193
      },
      {
        "date": "2024-03-15",
        "close": 23.012768,
        "direction_boundary": 26.231329,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201918
      },
      {
        "date": "2024-03-22",
        "close": 23.308634,
        "direction_boundary": 26.64259,
        "core_momentum": -0.125136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201953
      },
      {
        "date": "2024-03-29",
        "close": 23.955839,
        "direction_boundary": 26.919745,
        "core_momentum": -0.110102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205516
      },
      {
        "date": "2024-04-05",
        "close": 23.465812,
        "direction_boundary": 27.053852,
        "core_momentum": -0.132626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2073
      },
      {
        "date": "2024-04-12",
        "close": 23.049752,
        "direction_boundary": 26.499543,
        "core_momentum": -0.130183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208314
      },
      {
        "date": "2024-04-19",
        "close": 23.835644,
        "direction_boundary": 26.320733,
        "core_momentum": -0.094416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213416
      },
      {
        "date": "2024-04-26",
        "close": 23.687711,
        "direction_boundary": 25.668079,
        "core_momentum": -0.077153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21222
      },
      {
        "date": "2024-05-03",
        "close": 22.670674,
        "direction_boundary": 24.13926,
        "core_momentum": -0.060838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185651
      },
      {
        "date": "2024-05-10",
        "close": 22.624445,
        "direction_boundary": 24.130319,
        "core_momentum": -0.062406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183085
      },
      {
        "date": "2024-05-17",
        "close": 22.7089,
        "direction_boundary": 23.953826,
        "core_momentum": -0.051972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182978
      },
      {
        "date": "2024-05-24",
        "close": 21.728055,
        "direction_boundary": 23.908783,
        "core_momentum": -0.09121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193928
      },
      {
        "date": "2024-05-31",
        "close": 21.821469,
        "direction_boundary": 24.188049,
        "core_momentum": -0.097841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193412
      },
      {
        "date": "2024-06-07",
        "close": 21.130206,
        "direction_boundary": 24.224083,
        "core_momentum": -0.127719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19499
      },
      {
        "date": "2024-06-14",
        "close": 20.420261,
        "direction_boundary": 24.215075,
        "core_momentum": -0.156713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187757
      },
      {
        "date": "2024-06-21",
        "close": 20.775234,
        "direction_boundary": 23.188096,
        "core_momentum": -0.104056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178468
      },
      {
        "date": "2024-06-28",
        "close": 20.41092,
        "direction_boundary": 23.16107,
        "core_momentum": -0.11874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2024-07-05",
        "close": 19.999899,
        "direction_boundary": 22.953873,
        "core_momentum": -0.128692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170388
      },
      {
        "date": "2024-07-12",
        "close": 20.74721,
        "direction_boundary": 23.197105,
        "core_momentum": -0.105612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2024-07-19",
        "close": 21.914883,
        "direction_boundary": 23.719603,
        "core_momentum": -0.076086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183645
      },
      {
        "date": "2024-07-26",
        "close": 22.755607,
        "direction_boundary": 23.73762,
        "core_momentum": -0.041369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191459
      },
      {
        "date": "2024-08-02",
        "close": 25.473949,
        "direction_boundary": 25.13395,
        "core_momentum": 0.013527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24456
      },
      {
        "date": "2024-08-09",
        "close": 25.240415,
        "direction_boundary": 25.115933,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239978
      },
      {
        "date": "2024-08-16",
        "close": 25.988746,
        "direction_boundary": 24.206269,
        "core_momentum": 0.073637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241977
      },
      {
        "date": "2024-08-23",
        "close": 26.789995,
        "direction_boundary": 23.598163,
        "core_momentum": 0.135258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24416
      },
      {
        "date": "2024-08-30",
        "close": 27.562965,
        "direction_boundary": 24.042897,
        "core_momentum": 0.146408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245409
      },
      {
        "date": "2024-09-06",
        "close": 27.506406,
        "direction_boundary": 22.890218,
        "core_momentum": 0.201666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244388
      },
      {
        "date": "2024-09-13",
        "close": 27.167053,
        "direction_boundary": 23.098971,
        "core_momentum": 0.176115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245873
      },
      {
        "date": "2024-09-20",
        "close": 27.506406,
        "direction_boundary": 23.38941,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245854
      },
      {
        "date": "2024-09-27",
        "close": 27.591244,
        "direction_boundary": 23.452943,
        "core_momentum": 0.176451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2024-10-04",
        "close": 27.299024,
        "direction_boundary": 23.253266,
        "core_momentum": 0.173987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242247
      },
      {
        "date": "2024-10-11",
        "close": 27.223612,
        "direction_boundary": 23.008209,
        "core_momentum": 0.183213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240186
      },
      {
        "date": "2024-10-18",
        "close": 27.836332,
        "direction_boundary": 23.071742,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23814
      },
      {
        "date": "2024-10-25",
        "close": 27.082215,
        "direction_boundary": 22.699617,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242104
      },
      {
        "date": "2024-11-01",
        "close": 29.844168,
        "direction_boundary": 20.875298,
        "core_momentum": 0.42964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26304
      },
      {
        "date": "2024-11-08",
        "close": 32.295047,
        "direction_boundary": 21.401718,
        "core_momentum": 0.508993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278767
      },
      {
        "date": "2024-11-15",
        "close": 32.080563,
        "direction_boundary": 21.350319,
        "core_momentum": 0.50258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27988
      },
      {
        "date": "2024-11-22",
        "close": 32.099557,
        "direction_boundary": 21.460136,
        "core_momentum": 0.495776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268146
      },
      {
        "date": "2024-11-29",
        "close": 32.052073,
        "direction_boundary": 21.249653,
        "core_momentum": 0.508357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2024-12-06",
        "close": 31.862134,
        "direction_boundary": 21.826194,
        "core_momentum": 0.459812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2024-12-13",
        "close": 32.279998,
        "direction_boundary": 22.851156,
        "core_momentum": 0.41262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2024-12-20",
        "close": 31.643705,
        "direction_boundary": 23.83036,
        "core_momentum": 0.327874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2024-12-27",
        "close": 31.41578,
        "direction_boundary": 24.022541,
        "core_momentum": 0.307763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254868
      },
      {
        "date": "2025-01-03",
        "close": 31.187854,
        "direction_boundary": 24.800413,
        "core_momentum": 0.257554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251707
      },
      {
        "date": "2025-01-10",
        "close": 28.98457,
        "direction_boundary": 23.464303,
        "core_momentum": 0.235262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27926
      },
      {
        "date": "2025-01-17",
        "close": 30.086212,
        "direction_boundary": 22.87861,
        "core_momentum": 0.315037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27504
      },
      {
        "date": "2025-01-24",
        "close": 29.763317,
        "direction_boundary": 22.979276,
        "core_momentum": 0.295224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274275
      },
      {
        "date": "2025-01-31",
        "close": 28.95608,
        "direction_boundary": 22.448492,
        "core_momentum": 0.28989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235695
      },
      {
        "date": "2025-02-07",
        "close": 29.316962,
        "direction_boundary": 21.762134,
        "core_momentum": 0.347155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235006
      },
      {
        "date": "2025-02-14",
        "close": 28.690166,
        "direction_boundary": 21.752982,
        "core_momentum": 0.318907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235429
      },
      {
        "date": "2025-02-21",
        "close": 29.326459,
        "direction_boundary": 21.890254,
        "core_momentum": 0.339704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233812
      },
      {
        "date": "2025-02-28",
        "close": 28.95608,
        "direction_boundary": 22.302069,
        "core_momentum": 0.298358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231981
      },
      {
        "date": "2025-03-07",
        "close": 29.696839,
        "direction_boundary": 22.892573,
        "core_momentum": 0.297226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234133
      },
      {
        "date": "2025-03-14",
        "close": 28.817273,
        "direction_boundary": 23.012768,
        "core_momentum": 0.25223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237702
      },
      {
        "date": "2025-03-21",
        "close": 28.433682,
        "direction_boundary": 23.308634,
        "core_momentum": 0.219878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238193
      },
      {
        "date": "2025-03-28",
        "close": 29.143325,
        "direction_boundary": 23.955839,
        "core_momentum": 0.216544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240389
      },
      {
        "date": "2025-04-04",
        "close": 29.296761,
        "direction_boundary": 23.465812,
        "core_momentum": 0.248487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239712
      },
      {
        "date": "2025-04-11",
        "close": 29.689942,
        "direction_boundary": 23.049752,
        "core_momentum": 0.288081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240015
      },
      {
        "date": "2025-04-18",
        "close": 31.090049,
        "direction_boundary": 23.835644,
        "core_momentum": 0.304351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24597
      },
      {
        "date": "2025-04-25",
        "close": 33.017594,
        "direction_boundary": 23.687711,
        "core_momentum": 0.39387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253276
      },
      {
        "date": "2025-05-02",
        "close": 32.029847,
        "direction_boundary": 22.670674,
        "core_momentum": 0.412832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223089
      },
      {
        "date": "2025-05-09",
        "close": 31.550358,
        "direction_boundary": 22.624445,
        "core_momentum": 0.394525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195213
      },
      {
        "date": "2025-05-16",
        "close": 32.362106,
        "direction_boundary": 22.7089,
        "core_momentum": 0.425085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2025-05-23",
        "close": 33.330162,
        "direction_boundary": 21.728055,
        "core_momentum": 0.533969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2025-05-30",
        "close": 34.191731,
        "direction_boundary": 21.821469,
        "core_momentum": 0.566885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205099
      },
      {
        "date": "2025-06-06",
        "close": 31.413411,
        "direction_boundary": 21.130206,
        "core_momentum": 0.486659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238045
      },
      {
        "date": "2025-06-13",
        "close": 31.771592,
        "direction_boundary": 20.420261,
        "core_momentum": 0.555886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237864
      },
      {
        "date": "2025-06-20",
        "close": 31.974884,
        "direction_boundary": 20.775234,
        "core_momentum": 0.539087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236387
      },
      {
        "date": "2025-06-27",
        "close": 31.035869,
        "direction_boundary": 20.41092,
        "core_momentum": 0.520552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239892
      },
      {
        "date": "2025-07-04",
        "close": 32.071689,
        "direction_boundary": 19.999899,
        "core_momentum": 0.603593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244027
      },
      {
        "date": "2025-07-11",
        "close": 32.710606,
        "direction_boundary": 20.74721,
        "core_momentum": 0.576627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220288
      },
      {
        "date": "2025-07-18",
        "close": 32.720287,
        "direction_boundary": 21.914883,
        "core_momentum": 0.493062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2025-07-25",
        "close": 34.491829,
        "direction_boundary": 22.755607,
        "core_momentum": 0.515751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224775
      },
      {
        "date": "2025-08-01",
        "close": 36.098801,
        "direction_boundary": 25.473949,
        "core_momentum": 0.417087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226036
      },
      {
        "date": "2025-08-08",
        "close": 35.334037,
        "direction_boundary": 25.240415,
        "core_momentum": 0.399899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229697
      },
      {
        "date": "2025-08-15",
        "close": 34.713922,
        "direction_boundary": 25.988746,
        "core_momentum": 0.335729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22878
      },
      {
        "date": "2025-08-22",
        "close": 35.777689,
        "direction_boundary": 26.789995,
        "core_momentum": 0.335487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230115
      },
      {
        "date": "2025-08-29",
        "close": 35.406834,
        "direction_boundary": 27.562965,
        "core_momentum": 0.28458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229732
      },
      {
        "date": "2025-09-05",
        "close": 35.03598,
        "direction_boundary": 27.506406,
        "core_momentum": 0.273739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229633
      },
      {
        "date": "2025-09-12",
        "close": 34.75296,
        "direction_boundary": 27.167053,
        "core_momentum": 0.279232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224631
      },
      {
        "date": "2025-09-19",
        "close": 34.831034,
        "direction_boundary": 27.506406,
        "core_momentum": 0.266288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2025-09-26",
        "close": 34.186919,
        "direction_boundary": 27.591244,
        "core_momentum": 0.23905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2025-10-03",
        "close": 34.518736,
        "direction_boundary": 27.299024,
        "core_momentum": 0.264468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224392
      },
      {
        "date": "2025-10-10",
        "close": 32.596149,
        "direction_boundary": 27.223612,
        "core_momentum": 0.197348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240756
      },
      {
        "date": "2025-10-17",
        "close": 33.669674,
        "direction_boundary": 27.836332,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236641
      },
      {
        "date": "2025-10-24",
        "close": 33.542803,
        "direction_boundary": 27.082215,
        "core_momentum": 0.238555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221947
      },
      {
        "date": "2025-10-31",
        "close": 34.499217,
        "direction_boundary": 29.844168,
        "core_momentum": 0.155979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220434
      },
      {
        "date": "2025-11-07",
        "close": 36.392526,
        "direction_boundary": 32.295047,
        "core_momentum": 0.126876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229567
      },
      {
        "date": "2025-11-14",
        "close": 34.879387,
        "direction_boundary": 32.080563,
        "core_momentum": 0.087244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236968
      },
      {
        "date": "2025-11-21",
        "close": 34.466148,
        "direction_boundary": 32.099557,
        "core_momentum": 0.073727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234618
      },
      {
        "date": "2025-11-28",
        "close": 35.558281,
        "direction_boundary": 32.052073,
        "core_momentum": 0.109391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235919
      },
      {
        "date": "2025-12-05",
        "close": 36.542184,
        "direction_boundary": 31.862134,
        "core_momentum": 0.146884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202834
      },
      {
        "date": "2025-12-12",
        "close": 37.496571,
        "direction_boundary": 32.279998,
        "core_momentum": 0.161604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204602
      },
      {
        "date": "2025-12-19",
        "close": 36.945585,
        "direction_boundary": 31.643705,
        "core_momentum": 0.167549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206698
      },
      {
        "date": "2025-12-26",
        "close": 35.282788,
        "direction_boundary": 31.41578,
        "core_momentum": 0.123091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213376
      },
      {
        "date": "2026-01-02",
        "close": 34.75148,
        "direction_boundary": 31.187854,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211197
      },
      {
        "date": "2026-01-09",
        "close": 35.430373,
        "direction_boundary": 28.98457,
        "core_momentum": 0.222387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211138
      },
      {
        "date": "2026-01-16",
        "close": 36.345404,
        "direction_boundary": 30.086212,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213356
      },
      {
        "date": "2026-01-23",
        "close": 37.50641,
        "direction_boundary": 29.763317,
        "core_momentum": 0.260156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205541
      },
      {
        "date": "2026-01-30",
        "close": 39.021622,
        "direction_boundary": 28.95608,
        "core_momentum": 0.347614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20325
      },
      {
        "date": "2026-02-06",
        "close": 37.850776,
        "direction_boundary": 29.316962,
        "core_momentum": 0.291088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2026-02-13",
        "close": 39.798906,
        "direction_boundary": 28.690166,
        "core_momentum": 0.387197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21375
      },
      {
        "date": "2026-02-20",
        "close": 40.78281,
        "direction_boundary": 29.326459,
        "core_momentum": 0.390649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212553
      },
      {
        "date": "2026-02-27",
        "close": 42.238987,
        "direction_boundary": 28.95608,
        "core_momentum": 0.458726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      },
      {
        "date": "2026-03-06",
        "close": 42.209055,
        "direction_boundary": 29.696839,
        "core_momentum": 0.421332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214132
      },
      {
        "date": "2026-03-13",
        "close": 41.000251,
        "direction_boundary": 28.817273,
        "core_momentum": 0.422767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219034
      },
      {
        "date": "2026-03-20",
        "close": 39.464475,
        "direction_boundary": 28.433682,
        "core_momentum": 0.387948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227559
      },
      {
        "date": "2026-03-27",
        "close": 41.525387,
        "direction_boundary": 29.143325,
        "core_momentum": 0.424868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23358
      },
      {
        "date": "2026-04-03",
        "close": 40.871444,
        "direction_boundary": 29.296761,
        "core_momentum": 0.395084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235777
      },
      {
        "date": "2026-04-10",
        "close": 41.555112,
        "direction_boundary": 29.689942,
        "core_momentum": 0.399636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21733
      },
      {
        "date": "2026-04-17",
        "close": 41.624469,
        "direction_boundary": 31.090049,
        "core_momentum": 0.338836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214973
      },
      {
        "date": "2026-04-24",
        "close": 41.465938,
        "direction_boundary": 33.017594,
        "core_momentum": 0.255874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2026-05-01",
        "close": 40.960618,
        "direction_boundary": 32.029847,
        "core_momentum": 0.278827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2026-05-08",
        "close": 36.47219,
        "direction_boundary": 31.550358,
        "core_momentum": 0.155999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263866
      },
      {
        "date": "2026-05-15",
        "close": 32.191835,
        "direction_boundary": 32.362106,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310954
      },
      {
        "date": "2026-05-22",
        "close": 33.29,
        "direction_boundary": 33.330162,
        "core_momentum": -0.001205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314739
      },
      {
        "date": "2026-05-29",
        "close": 32.14,
        "direction_boundary": 34.191731,
        "core_momentum": -0.060007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314473
      },
      {
        "date": "2026-06-05",
        "close": 29.52,
        "direction_boundary": 31.413411,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330375
      },
      {
        "date": "2026-06-12",
        "close": 29.14,
        "direction_boundary": 31.771592,
        "core_momentum": -0.082828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326751
      },
      {
        "date": "2026-06-19",
        "close": 27.44,
        "direction_boundary": 31.974884,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334125
      },
      {
        "date": "2026-06-26",
        "close": 29.22,
        "direction_boundary": 31.035869,
        "core_momentum": -0.058509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345499
      },
      {
        "date": "2026-07-03",
        "close": 28.22,
        "direction_boundary": 32.071689,
        "core_momentum": -0.120096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347469
      },
      {
        "date": "2026-07-10",
        "close": 28.3,
        "direction_boundary": 32.710606,
        "core_momentum": -0.134837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2026-07-17",
        "close": 29.33,
        "direction_boundary": 32.720287,
        "core_momentum": -0.103614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347928
      },
      {
        "date": "2026-07-24",
        "close": 28.31,
        "direction_boundary": 34.491829,
        "core_momentum": -0.179226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345012
      },
      {
        "date": "2026-07-31",
        "close": 29.71,
        "direction_boundary": 36.098801,
        "core_momentum": -0.176981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347743
      },
      {
        "date": "2026-08-07",
        "close": 30.75,
        "direction_boundary": 35.334037,
        "core_momentum": -0.129734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.206269,
        "volume": 829827
      },
      {
        "date": "2023-08-25",
        "close": 23.598163,
        "volume": 617136
      },
      {
        "date": "2023-09-01",
        "close": 24.042897,
        "volume": 978998
      },
      {
        "date": "2023-09-08",
        "close": 22.890218,
        "volume": 1042476
      },
      {
        "date": "2023-09-15",
        "close": 23.098971,
        "volume": 1697453
      },
      {
        "date": "2023-09-22",
        "close": 23.38941,
        "volume": 1082822
      },
      {
        "date": "2023-09-29",
        "close": 23.452943,
        "volume": 1172240
      },
      {
        "date": "2023-10-06",
        "close": 23.253266,
        "volume": 868177
      },
      {
        "date": "2023-10-13",
        "close": 23.008209,
        "volume": 805628
      },
      {
        "date": "2023-10-20",
        "close": 23.071742,
        "volume": 787707
      },
      {
        "date": "2023-10-27",
        "close": 22.699617,
        "volume": 1067078
      },
      {
        "date": "2023-11-03",
        "close": 20.875298,
        "volume": 2343684
      },
      {
        "date": "2023-11-10",
        "close": 21.401718,
        "volume": 1860108
      },
      {
        "date": "2023-11-17",
        "close": 21.350319,
        "volume": 1572935
      },
      {
        "date": "2023-11-24",
        "close": 21.460136,
        "volume": 486684
      },
      {
        "date": "2023-12-01",
        "close": 21.249653,
        "volume": 1198179
      },
      {
        "date": "2023-12-08",
        "close": 21.826194,
        "volume": 1146924
      },
      {
        "date": "2023-12-15",
        "close": 22.851156,
        "volume": 1522291
      },
      {
        "date": "2023-12-22",
        "close": 23.83036,
        "volume": 926648
      },
      {
        "date": "2023-12-29",
        "close": 24.022541,
        "volume": 526964
      },
      {
        "date": "2024-01-05",
        "close": 24.800413,
        "volume": 1167815
      },
      {
        "date": "2024-01-12",
        "close": 23.464303,
        "volume": 1315675
      },
      {
        "date": "2024-01-19",
        "close": 22.87861,
        "volume": 944359
      },
      {
        "date": "2024-01-26",
        "close": 22.979276,
        "volume": 802810
      },
      {
        "date": "2024-02-02",
        "close": 22.448492,
        "volume": 1076797
      },
      {
        "date": "2024-02-09",
        "close": 21.762134,
        "volume": 1002480
      },
      {
        "date": "2024-02-16",
        "close": 21.752982,
        "volume": 938106
      },
      {
        "date": "2024-02-23",
        "close": 21.890254,
        "volume": 719957
      },
      {
        "date": "2024-03-01",
        "close": 22.302069,
        "volume": 1541819
      },
      {
        "date": "2024-03-08",
        "close": 22.892573,
        "volume": 1080339
      },
      {
        "date": "2024-03-15",
        "close": 23.012768,
        "volume": 1861180
      },
      {
        "date": "2024-03-22",
        "close": 23.308634,
        "volume": 1098370
      },
      {
        "date": "2024-03-29",
        "close": 23.955839,
        "volume": 899183
      },
      {
        "date": "2024-04-05",
        "close": 23.465812,
        "volume": 1038424
      },
      {
        "date": "2024-04-12",
        "close": 23.049752,
        "volume": 754910
      },
      {
        "date": "2024-04-19",
        "close": 23.835644,
        "volume": 731599
      },
      {
        "date": "2024-04-26",
        "close": 23.687711,
        "volume": 752119
      },
      {
        "date": "2024-05-03",
        "close": 22.670674,
        "volume": 992473
      },
      {
        "date": "2024-05-10",
        "close": 22.624445,
        "volume": 885379
      },
      {
        "date": "2024-05-17",
        "close": 22.7089,
        "volume": 844051
      },
      {
        "date": "2024-05-24",
        "close": 21.728055,
        "volume": 1089987
      },
      {
        "date": "2024-05-31",
        "close": 21.821469,
        "volume": 886408
      },
      {
        "date": "2024-06-07",
        "close": 21.130206,
        "volume": 1727658
      },
      {
        "date": "2024-06-14",
        "close": 20.420261,
        "volume": 1232982
      },
      {
        "date": "2024-06-21",
        "close": 20.775234,
        "volume": 2502149
      },
      {
        "date": "2024-06-28",
        "close": 20.41092,
        "volume": 1487472
      },
      {
        "date": "2024-07-05",
        "close": 19.999899,
        "volume": 1098390
      },
      {
        "date": "2024-07-12",
        "close": 20.74721,
        "volume": 1127500
      },
      {
        "date": "2024-07-19",
        "close": 21.914883,
        "volume": 1548036
      },
      {
        "date": "2024-07-26",
        "close": 22.755607,
        "volume": 941275
      },
      {
        "date": "2024-08-02",
        "close": 25.473949,
        "volume": 1605867
      },
      {
        "date": "2024-08-09",
        "close": 25.240415,
        "volume": 2002472
      },
      {
        "date": "2024-08-16",
        "close": 25.988746,
        "volume": 1314954
      },
      {
        "date": "2024-08-23",
        "close": 26.789995,
        "volume": 1154289
      },
      {
        "date": "2024-08-30",
        "close": 27.562965,
        "volume": 1348313
      },
      {
        "date": "2024-09-06",
        "close": 27.506406,
        "volume": 1854299
      },
      {
        "date": "2024-09-13",
        "close": 27.167053,
        "volume": 1423355
      },
      {
        "date": "2024-09-20",
        "close": 27.506406,
        "volume": 1918236
      },
      {
        "date": "2024-09-27",
        "close": 27.591244,
        "volume": 1066395
      },
      {
        "date": "2024-10-04",
        "close": 27.299024,
        "volume": 1051841
      },
      {
        "date": "2024-10-11",
        "close": 27.223612,
        "volume": 764602
      },
      {
        "date": "2024-10-18",
        "close": 27.836332,
        "volume": 1044827
      },
      {
        "date": "2024-10-25",
        "close": 27.082215,
        "volume": 731988
      },
      {
        "date": "2024-11-01",
        "close": 29.844168,
        "volume": 1394286
      },
      {
        "date": "2024-11-08",
        "close": 32.295047,
        "volume": 1563370
      },
      {
        "date": "2024-11-15",
        "close": 32.080563,
        "volume": 1697173
      },
      {
        "date": "2024-11-22",
        "close": 32.099557,
        "volume": 987125
      },
      {
        "date": "2024-11-29",
        "close": 32.052073,
        "volume": 930726
      },
      {
        "date": "2024-12-06",
        "close": 31.862134,
        "volume": 1796113
      },
      {
        "date": "2024-12-13",
        "close": 32.279998,
        "volume": 1028016
      },
      {
        "date": "2024-12-20",
        "close": 31.643705,
        "volume": 3840425
      },
      {
        "date": "2024-12-27",
        "close": 31.41578,
        "volume": 1069822
      },
      {
        "date": "2025-01-03",
        "close": 31.187854,
        "volume": 877900
      },
      {
        "date": "2025-01-10",
        "close": 28.98457,
        "volume": 1165108
      },
      {
        "date": "2025-01-17",
        "close": 30.086212,
        "volume": 1041163
      },
      {
        "date": "2025-01-24",
        "close": 29.763317,
        "volume": 1035367
      },
      {
        "date": "2025-01-31",
        "close": 28.95608,
        "volume": 1486948
      },
      {
        "date": "2025-02-07",
        "close": 29.316962,
        "volume": 1534476
      },
      {
        "date": "2025-02-14",
        "close": 28.690166,
        "volume": 1388951
      },
      {
        "date": "2025-02-21",
        "close": 29.326459,
        "volume": 1501439
      },
      {
        "date": "2025-02-28",
        "close": 28.95608,
        "volume": 2580736
      },
      {
        "date": "2025-03-07",
        "close": 29.696839,
        "volume": 2674341
      },
      {
        "date": "2025-03-14",
        "close": 28.817273,
        "volume": 2054940
      },
      {
        "date": "2025-03-21",
        "close": 28.433682,
        "volume": 3038738
      },
      {
        "date": "2025-03-28",
        "close": 29.143325,
        "volume": 2081441
      },
      {
        "date": "2025-04-04",
        "close": 29.296761,
        "volume": 2011043
      },
      {
        "date": "2025-04-11",
        "close": 29.689942,
        "volume": 1849881
      },
      {
        "date": "2025-04-18",
        "close": 31.090049,
        "volume": 1688286
      },
      {
        "date": "2025-04-25",
        "close": 33.017594,
        "volume": 2354435
      },
      {
        "date": "2025-05-02",
        "close": 32.029847,
        "volume": 2306972
      },
      {
        "date": "2025-05-09",
        "close": 31.550358,
        "volume": 1793249
      },
      {
        "date": "2025-05-16",
        "close": 32.362106,
        "volume": 1717678
      },
      {
        "date": "2025-05-23",
        "close": 33.330162,
        "volume": 1868331
      },
      {
        "date": "2025-05-30",
        "close": 34.191731,
        "volume": 1568498
      },
      {
        "date": "2025-06-06",
        "close": 31.413411,
        "volume": 2365287
      },
      {
        "date": "2025-06-13",
        "close": 31.771592,
        "volume": 1754011
      },
      {
        "date": "2025-06-20",
        "close": 31.974884,
        "volume": 2119817
      },
      {
        "date": "2025-06-27",
        "close": 31.035869,
        "volume": 1482112
      },
      {
        "date": "2025-07-04",
        "close": 32.071689,
        "volume": 1440659
      },
      {
        "date": "2025-07-11",
        "close": 32.710606,
        "volume": 1312034
      },
      {
        "date": "2025-07-18",
        "close": 32.720287,
        "volume": 1352658
      },
      {
        "date": "2025-07-25",
        "close": 34.491829,
        "volume": 1740814
      },
      {
        "date": "2025-08-01",
        "close": 36.098801,
        "volume": 2718924
      },
      {
        "date": "2025-08-08",
        "close": 35.334037,
        "volume": 1741043
      },
      {
        "date": "2025-08-15",
        "close": 34.713922,
        "volume": 1755749
      },
      {
        "date": "2025-08-22",
        "close": 35.777689,
        "volume": 1524963
      },
      {
        "date": "2025-08-29",
        "close": 35.406834,
        "volume": 1514585
      },
      {
        "date": "2025-09-05",
        "close": 35.03598,
        "volume": 1204222
      },
      {
        "date": "2025-09-12",
        "close": 34.75296,
        "volume": 1425958
      },
      {
        "date": "2025-09-19",
        "close": 34.831034,
        "volume": 2309495
      },
      {
        "date": "2025-09-26",
        "close": 34.186919,
        "volume": 1481985
      },
      {
        "date": "2025-10-03",
        "close": 34.518736,
        "volume": 1424051
      },
      {
        "date": "2025-10-10",
        "close": 32.596149,
        "volume": 1314682
      },
      {
        "date": "2025-10-17",
        "close": 33.669674,
        "volume": 1029926
      },
      {
        "date": "2025-10-24",
        "close": 33.542803,
        "volume": 1585238
      },
      {
        "date": "2025-10-31",
        "close": 34.499217,
        "volume": 1900217
      },
      {
        "date": "2025-11-07",
        "close": 36.392526,
        "volume": 2235303
      },
      {
        "date": "2025-11-14",
        "close": 34.879387,
        "volume": 1229428
      },
      {
        "date": "2025-11-21",
        "close": 34.466148,
        "volume": 1304784
      },
      {
        "date": "2025-11-28",
        "close": 35.558281,
        "volume": 1055754
      },
      {
        "date": "2025-12-05",
        "close": 36.542184,
        "volume": 1080472
      },
      {
        "date": "2025-12-12",
        "close": 37.496571,
        "volume": 1551252
      },
      {
        "date": "2025-12-19",
        "close": 36.945585,
        "volume": 1967578
      },
      {
        "date": "2025-12-26",
        "close": 35.282788,
        "volume": 1215649
      },
      {
        "date": "2026-01-02",
        "close": 34.75148,
        "volume": 812306
      },
      {
        "date": "2026-01-09",
        "close": 35.430373,
        "volume": 1461319
      },
      {
        "date": "2026-01-16",
        "close": 36.345404,
        "volume": 1106524
      },
      {
        "date": "2026-01-23",
        "close": 37.50641,
        "volume": 740643
      },
      {
        "date": "2026-01-30",
        "close": 39.021622,
        "volume": 938119
      },
      {
        "date": "2026-02-06",
        "close": 37.850776,
        "volume": 1162234
      },
      {
        "date": "2026-02-13",
        "close": 39.798906,
        "volume": 1080107
      },
      {
        "date": "2026-02-20",
        "close": 40.78281,
        "volume": 1307418
      },
      {
        "date": "2026-02-27",
        "close": 42.238987,
        "volume": 1239809
      },
      {
        "date": "2026-03-06",
        "close": 42.209055,
        "volume": 1208568
      },
      {
        "date": "2026-03-13",
        "close": 41.000251,
        "volume": 1139658
      },
      {
        "date": "2026-03-20",
        "close": 39.464475,
        "volume": 2203297
      },
      {
        "date": "2026-03-27",
        "close": 41.525387,
        "volume": 1608705
      },
      {
        "date": "2026-04-03",
        "close": 40.871444,
        "volume": 1580910
      },
      {
        "date": "2026-04-10",
        "close": 41.555112,
        "volume": 1182486
      },
      {
        "date": "2026-04-17",
        "close": 41.624469,
        "volume": 1110190
      },
      {
        "date": "2026-04-24",
        "close": 41.465938,
        "volume": 1043644
      },
      {
        "date": "2026-05-01",
        "close": 40.960618,
        "volume": 1238281
      },
      {
        "date": "2026-05-08",
        "close": 36.47219,
        "volume": 2016385
      },
      {
        "date": "2026-05-15",
        "close": 32.191835,
        "volume": 2761271
      },
      {
        "date": "2026-05-22",
        "close": 33.29,
        "volume": 2103484
      },
      {
        "date": "2026-05-29",
        "close": 32.14,
        "volume": 3237079
      },
      {
        "date": "2026-06-05",
        "close": 29.52,
        "volume": 2832534
      },
      {
        "date": "2026-06-12",
        "close": 29.14,
        "volume": 2606720
      },
      {
        "date": "2026-06-19",
        "close": 27.44,
        "volume": 2804498
      },
      {
        "date": "2026-06-26",
        "close": 29.22,
        "volume": 4361385
      },
      {
        "date": "2026-07-03",
        "close": 28.22,
        "volume": 1624493
      },
      {
        "date": "2026-07-10",
        "close": 28.3,
        "volume": 1995356
      },
      {
        "date": "2026-07-17",
        "close": 29.33,
        "volume": 1738742
      },
      {
        "date": "2026-07-24",
        "close": 28.31,
        "volume": 1619527
      },
      {
        "date": "2026-07-31",
        "close": 29.71,
        "volume": 2213879
      },
      {
        "date": "2026-08-07",
        "close": 30.75,
        "volume": 2120454
      }
    ],
    "sharemaestro_context": {
      "trend": 35.608523,
      "fair_value": 29.485185,
      "market_activity": -40.978815,
      "market_dynamics": -0.822199,
      "relative_strength": -22.905303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.045063,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.043939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.059677,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071116,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.038006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135362,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.006133
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.071975
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.021191
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.082638
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.002761
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.017684
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.040393
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.038477
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.085302
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.030203
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.431745
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044789
      }
    ]
  }
}