{
  "ticker": {
    "uuid": "60651061-08f7-47b7-9d69-588d96d54b1e",
    "symbol": "S41",
    "name": "Hong Leong Finance Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.740244,
    "boundary_margin": -0.080374,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.10926,
    "volatility_stability": 0.3955,
    "risk_context": 0.9152,
    "current_regime": {
      "move": 0.016129,
      "interruption": 0.016129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.646,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.212332,
        "direction_boundary": 2.062285,
        "core_momentum": 0.072758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08748
      },
      {
        "date": "2023-08-25",
        "close": 2.221363,
        "direction_boundary": 2.062285,
        "core_momentum": 0.077137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085948
      },
      {
        "date": "2023-09-01",
        "close": 2.230392,
        "direction_boundary": 2.053833,
        "core_momentum": 0.085966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074884
      },
      {
        "date": "2023-09-08",
        "close": 2.239422,
        "direction_boundary": 2.062285,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074884
      },
      {
        "date": "2023-09-15",
        "close": 2.248452,
        "direction_boundary": 2.062285,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07337
      },
      {
        "date": "2023-09-22",
        "close": 2.239422,
        "direction_boundary": 2.070737,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073568
      },
      {
        "date": "2023-09-29",
        "close": 2.221363,
        "direction_boundary": 2.003121,
        "core_momentum": 0.108951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074938
      },
      {
        "date": "2023-10-06",
        "close": 2.221363,
        "direction_boundary": 2.003121,
        "core_momentum": 0.108951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074494
      },
      {
        "date": "2023-10-13",
        "close": 2.221363,
        "direction_boundary": 1.977766,
        "core_momentum": 0.123168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064595
      },
      {
        "date": "2023-10-20",
        "close": 2.212332,
        "direction_boundary": 1.986218,
        "core_momentum": 0.113841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061308
      },
      {
        "date": "2023-10-27",
        "close": 2.212332,
        "direction_boundary": 1.994669,
        "core_momentum": 0.109122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061064
      },
      {
        "date": "2023-11-03",
        "close": 2.230392,
        "direction_boundary": 1.994669,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060963
      },
      {
        "date": "2023-11-10",
        "close": 2.212332,
        "direction_boundary": 1.994669,
        "core_momentum": 0.109122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062187
      },
      {
        "date": "2023-11-17",
        "close": 2.239422,
        "direction_boundary": 2.011574,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064291
      },
      {
        "date": "2023-11-24",
        "close": 2.221363,
        "direction_boundary": 2.045382,
        "core_momentum": 0.086038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065281
      },
      {
        "date": "2023-12-01",
        "close": 2.230392,
        "direction_boundary": 2.011574,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065147
      },
      {
        "date": "2023-12-08",
        "close": 2.239422,
        "direction_boundary": 2.011574,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06493
      },
      {
        "date": "2023-12-15",
        "close": 2.266512,
        "direction_boundary": 2.020026,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049901
      },
      {
        "date": "2023-12-22",
        "close": 2.257482,
        "direction_boundary": 2.028477,
        "core_momentum": 0.112895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048899
      },
      {
        "date": "2023-12-29",
        "close": 2.257482,
        "direction_boundary": 2.020026,
        "core_momentum": 0.117551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048496
      },
      {
        "date": "2024-01-05",
        "close": 2.293602,
        "direction_boundary": 2.03693,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050611
      },
      {
        "date": "2024-01-12",
        "close": 2.284572,
        "direction_boundary": 2.020026,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04776
      },
      {
        "date": "2024-01-19",
        "close": 2.275542,
        "direction_boundary": 2.028477,
        "core_momentum": 0.121798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048036
      },
      {
        "date": "2024-01-26",
        "close": 2.266512,
        "direction_boundary": 2.03693,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047277
      },
      {
        "date": "2024-02-02",
        "close": 2.266512,
        "direction_boundary": 2.03693,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045791
      },
      {
        "date": "2024-02-09",
        "close": 2.284572,
        "direction_boundary": 2.03693,
        "core_momentum": 0.121576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046414
      },
      {
        "date": "2024-02-16",
        "close": 2.275542,
        "direction_boundary": 2.045382,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045832
      },
      {
        "date": "2024-02-23",
        "close": 2.311662,
        "direction_boundary": 2.028477,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050023
      },
      {
        "date": "2024-03-01",
        "close": 2.239422,
        "direction_boundary": 2.096093,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067869
      },
      {
        "date": "2024-03-08",
        "close": 2.248452,
        "direction_boundary": 2.104546,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067868
      },
      {
        "date": "2024-03-15",
        "close": 2.239422,
        "direction_boundary": 2.087641,
        "core_momentum": 0.072705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067868
      },
      {
        "date": "2024-03-22",
        "close": 2.248452,
        "direction_boundary": 2.104546,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067868
      },
      {
        "date": "2024-03-29",
        "close": 2.248452,
        "direction_boundary": 2.104546,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066819
      },
      {
        "date": "2024-04-05",
        "close": 2.248452,
        "direction_boundary": 2.121449,
        "core_momentum": 0.059866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066819
      },
      {
        "date": "2024-04-12",
        "close": 2.248452,
        "direction_boundary": 2.180614,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066819
      },
      {
        "date": "2024-04-19",
        "close": 2.239422,
        "direction_boundary": 2.214421,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066813
      },
      {
        "date": "2024-04-26",
        "close": 2.257482,
        "direction_boundary": 2.205969,
        "core_momentum": 0.023352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067624
      },
      {
        "date": "2024-05-03",
        "close": 2.284572,
        "direction_boundary": 2.189065,
        "core_momentum": 0.043629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068647
      },
      {
        "date": "2024-05-10",
        "close": 2.284572,
        "direction_boundary": 2.190387,
        "core_momentum": 0.042999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067418
      },
      {
        "date": "2024-05-17",
        "close": 2.265846,
        "direction_boundary": 2.190387,
        "core_momentum": 0.03445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066732
      },
      {
        "date": "2024-05-24",
        "close": 2.284572,
        "direction_boundary": 2.199291,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06639
      },
      {
        "date": "2024-05-31",
        "close": 2.275209,
        "direction_boundary": 2.190387,
        "core_momentum": 0.038725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066622
      },
      {
        "date": "2024-06-07",
        "close": 2.265846,
        "direction_boundary": 2.181483,
        "core_momentum": 0.038672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066781
      },
      {
        "date": "2024-06-14",
        "close": 2.265846,
        "direction_boundary": 2.252716,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064662
      },
      {
        "date": "2024-06-21",
        "close": 2.24712,
        "direction_boundary": 2.234907,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065463
      },
      {
        "date": "2024-06-28",
        "close": 2.237757,
        "direction_boundary": 2.226003,
        "core_momentum": 0.00528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065696
      },
      {
        "date": "2024-07-05",
        "close": 2.256483,
        "direction_boundary": 2.252716,
        "core_momentum": 0.001672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062741
      },
      {
        "date": "2024-07-12",
        "close": 2.275209,
        "direction_boundary": 2.226003,
        "core_momentum": 0.022105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063726
      },
      {
        "date": "2024-07-19",
        "close": 2.265846,
        "direction_boundary": 2.234907,
        "core_momentum": 0.013844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063746
      },
      {
        "date": "2024-07-26",
        "close": 2.275209,
        "direction_boundary": 2.252716,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063767
      },
      {
        "date": "2024-08-02",
        "close": 2.275209,
        "direction_boundary": 2.234907,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063767
      },
      {
        "date": "2024-08-09",
        "close": 2.265846,
        "direction_boundary": 2.226003,
        "core_momentum": 0.017899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063009
      },
      {
        "date": "2024-08-16",
        "close": 2.275209,
        "direction_boundary": 2.212332,
        "core_momentum": 0.028421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063072
      },
      {
        "date": "2024-08-23",
        "close": 2.301213,
        "direction_boundary": 2.221363,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061145
      },
      {
        "date": "2024-08-30",
        "close": 2.320231,
        "direction_boundary": 2.230392,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04199
      },
      {
        "date": "2024-09-06",
        "close": 2.320231,
        "direction_boundary": 2.239422,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04185
      },
      {
        "date": "2024-09-13",
        "close": 2.310722,
        "direction_boundary": 2.248452,
        "core_momentum": 0.027695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041871
      },
      {
        "date": "2024-09-20",
        "close": 2.348759,
        "direction_boundary": 2.239422,
        "core_momentum": 0.048824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046722
      },
      {
        "date": "2024-09-27",
        "close": 2.32974,
        "direction_boundary": 2.221363,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048628
      },
      {
        "date": "2024-10-04",
        "close": 2.32974,
        "direction_boundary": 2.221363,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048628
      },
      {
        "date": "2024-10-11",
        "close": 2.32974,
        "direction_boundary": 2.221363,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048628
      },
      {
        "date": "2024-10-18",
        "close": 2.32974,
        "direction_boundary": 2.212332,
        "core_momentum": 0.05307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048053
      },
      {
        "date": "2024-10-25",
        "close": 2.310722,
        "direction_boundary": 2.212332,
        "core_momentum": 0.044473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048917
      },
      {
        "date": "2024-11-01",
        "close": 2.320231,
        "direction_boundary": 2.230392,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046533
      },
      {
        "date": "2024-11-08",
        "close": 2.320231,
        "direction_boundary": 2.212332,
        "core_momentum": 0.048772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046533
      },
      {
        "date": "2024-11-15",
        "close": 2.320231,
        "direction_boundary": 2.239422,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044778
      },
      {
        "date": "2024-11-22",
        "close": 2.320231,
        "direction_boundary": 2.221363,
        "core_momentum": 0.044508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043525
      },
      {
        "date": "2024-11-29",
        "close": 2.320231,
        "direction_boundary": 2.230392,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043007
      },
      {
        "date": "2024-12-06",
        "close": 2.33925,
        "direction_boundary": 2.239422,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043591
      },
      {
        "date": "2024-12-13",
        "close": 2.32974,
        "direction_boundary": 2.266512,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044183
      },
      {
        "date": "2024-12-20",
        "close": 2.320231,
        "direction_boundary": 2.257482,
        "core_momentum": 0.027796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04276
      },
      {
        "date": "2024-12-27",
        "close": 2.358268,
        "direction_boundary": 2.257482,
        "core_momentum": 0.044645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046793
      },
      {
        "date": "2025-01-03",
        "close": 2.33925,
        "direction_boundary": 2.293602,
        "core_momentum": 0.019902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047892
      },
      {
        "date": "2025-01-10",
        "close": 2.348759,
        "direction_boundary": 2.284572,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047031
      },
      {
        "date": "2025-01-17",
        "close": 2.32974,
        "direction_boundary": 2.275542,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048255
      },
      {
        "date": "2025-01-24",
        "close": 2.32974,
        "direction_boundary": 2.266512,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048071
      },
      {
        "date": "2025-01-31",
        "close": 2.348759,
        "direction_boundary": 2.266512,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049075
      },
      {
        "date": "2025-02-07",
        "close": 2.367777,
        "direction_boundary": 2.284572,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049329
      },
      {
        "date": "2025-02-14",
        "close": 2.377286,
        "direction_boundary": 2.275542,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049317
      },
      {
        "date": "2025-02-21",
        "close": 2.386795,
        "direction_boundary": 2.311662,
        "core_momentum": 0.032502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047449
      },
      {
        "date": "2025-02-28",
        "close": 2.377286,
        "direction_boundary": 2.239422,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046957
      },
      {
        "date": "2025-03-07",
        "close": 2.396305,
        "direction_boundary": 2.248452,
        "core_momentum": 0.065758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04793
      },
      {
        "date": "2025-03-14",
        "close": 2.396305,
        "direction_boundary": 2.239422,
        "core_momentum": 0.070055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047348
      },
      {
        "date": "2025-03-21",
        "close": 2.405814,
        "direction_boundary": 2.248452,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042397
      },
      {
        "date": "2025-03-28",
        "close": 2.434341,
        "direction_boundary": 2.248452,
        "core_momentum": 0.082674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042885
      },
      {
        "date": "2025-04-04",
        "close": 2.396305,
        "direction_boundary": 2.248452,
        "core_momentum": 0.065758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049219
      },
      {
        "date": "2025-04-11",
        "close": 2.358268,
        "direction_boundary": 2.248452,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054627
      },
      {
        "date": "2025-04-18",
        "close": 2.405814,
        "direction_boundary": 2.239422,
        "core_momentum": 0.074301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060934
      },
      {
        "date": "2025-04-25",
        "close": 2.424832,
        "direction_boundary": 2.257482,
        "core_momentum": 0.074131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060028
      },
      {
        "date": "2025-05-02",
        "close": 2.453359,
        "direction_boundary": 2.284572,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061502
      },
      {
        "date": "2025-05-09",
        "close": 2.453359,
        "direction_boundary": 2.284572,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061502
      },
      {
        "date": "2025-05-16",
        "close": 2.463252,
        "direction_boundary": 2.265846,
        "core_momentum": 0.087122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061474
      },
      {
        "date": "2025-05-23",
        "close": 2.463252,
        "direction_boundary": 2.284572,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061474
      },
      {
        "date": "2025-05-30",
        "close": 2.473145,
        "direction_boundary": 2.275209,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061425
      },
      {
        "date": "2025-06-06",
        "close": 2.49293,
        "direction_boundary": 2.265846,
        "core_momentum": 0.10022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06139
      },
      {
        "date": "2025-06-13",
        "close": 2.49293,
        "direction_boundary": 2.265846,
        "core_momentum": 0.10022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060781
      },
      {
        "date": "2025-06-20",
        "close": 2.512715,
        "direction_boundary": 2.24712,
        "core_momentum": 0.118194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060414
      },
      {
        "date": "2025-06-27",
        "close": 2.5325,
        "direction_boundary": 2.237757,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057809
      },
      {
        "date": "2025-07-04",
        "close": 2.562178,
        "direction_boundary": 2.256483,
        "core_momentum": 0.135474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056883
      },
      {
        "date": "2025-07-11",
        "close": 2.581963,
        "direction_boundary": 2.275209,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057176
      },
      {
        "date": "2025-07-18",
        "close": 2.591855,
        "direction_boundary": 2.265846,
        "core_momentum": 0.14388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054599
      },
      {
        "date": "2025-07-25",
        "close": 2.740244,
        "direction_boundary": 2.275209,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089602
      },
      {
        "date": "2025-08-01",
        "close": 2.661103,
        "direction_boundary": 2.275209,
        "core_momentum": 0.169608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102181
      },
      {
        "date": "2025-08-08",
        "close": 2.740244,
        "direction_boundary": 2.265846,
        "core_momentum": 0.209369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107637
      },
      {
        "date": "2025-08-15",
        "close": 2.522607,
        "direction_boundary": 2.275209,
        "core_momentum": 0.108736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16316
      },
      {
        "date": "2025-08-22",
        "close": 2.53,
        "direction_boundary": 2.301213,
        "core_momentum": 0.09942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163144
      },
      {
        "date": "2025-08-29",
        "close": 2.56,
        "direction_boundary": 2.320231,
        "core_momentum": 0.103338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163406
      },
      {
        "date": "2025-09-05",
        "close": 2.62,
        "direction_boundary": 2.320231,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165702
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "direction_boundary": 2.310722,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "direction_boundary": 2.348759,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165944
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "direction_boundary": 2.32974,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "direction_boundary": 2.32974,
        "core_momentum": 0.128881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163358
      },
      {
        "date": "2025-10-10",
        "close": 2.61,
        "direction_boundary": 2.32974,
        "core_momentum": 0.120297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161757
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "direction_boundary": 2.32974,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160808
      },
      {
        "date": "2025-10-24",
        "close": 2.61,
        "direction_boundary": 2.310722,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160797
      },
      {
        "date": "2025-10-31",
        "close": 2.61,
        "direction_boundary": 2.320231,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160325
      },
      {
        "date": "2025-11-07",
        "close": 2.62,
        "direction_boundary": 2.320231,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160299
      },
      {
        "date": "2025-11-14",
        "close": 2.61,
        "direction_boundary": 2.320231,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 2.320231,
        "core_momentum": 0.120578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "direction_boundary": 2.320231,
        "core_momentum": 0.120578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2025-12-05",
        "close": 2.59,
        "direction_boundary": 2.33925,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160663
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "direction_boundary": 2.32974,
        "core_momentum": 0.116004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160681
      },
      {
        "date": "2025-12-19",
        "close": 2.59,
        "direction_boundary": 2.320231,
        "core_momentum": 0.116268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160589
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "direction_boundary": 2.358268,
        "core_momentum": 0.102504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160352
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "direction_boundary": 2.33925,
        "core_momentum": 0.120017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159917
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "direction_boundary": 2.348759,
        "core_momentum": 0.128255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160315
      },
      {
        "date": "2026-01-16",
        "close": 2.65,
        "direction_boundary": 2.32974,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "direction_boundary": 2.32974,
        "core_momentum": 0.141758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139589
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "direction_boundary": 2.348759,
        "core_momentum": 0.170831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "direction_boundary": 2.367777,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135784
      },
      {
        "date": "2026-02-13",
        "close": 2.73,
        "direction_boundary": 2.377286,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065283
      },
      {
        "date": "2026-02-20",
        "close": 2.74,
        "direction_boundary": 2.386795,
        "core_momentum": 0.147983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065288
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "direction_boundary": 2.377286,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108211
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "direction_boundary": 2.396305,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10785
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "direction_boundary": 2.396305,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107816
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "direction_boundary": 2.405814,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110202
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "direction_boundary": 2.434341,
        "core_momentum": 0.039296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111219
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "direction_boundary": 2.396305,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112501
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 2.358268,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112285
      },
      {
        "date": "2026-04-17",
        "close": 2.62,
        "direction_boundary": 2.405814,
        "core_momentum": 0.089028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115067
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "direction_boundary": 2.424832,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114591
      },
      {
        "date": "2026-05-01",
        "close": 2.59,
        "direction_boundary": 2.453359,
        "core_momentum": 0.055695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115728
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "direction_boundary": 2.453359,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118551
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 2.463252,
        "core_momentum": 0.014918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120251
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "direction_boundary": 2.463252,
        "core_momentum": 0.018978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120457
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 2.473145,
        "core_momentum": 0.010859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120494
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 2.49293,
        "core_momentum": 0.010859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121148
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "direction_boundary": 2.49293,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121299
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "direction_boundary": 2.512715,
        "core_momentum": -0.01302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 2.5325,
        "core_momentum": -0.020731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121366
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "direction_boundary": 2.562178,
        "core_momentum": -0.028171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120901
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "direction_boundary": 2.581963,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11941
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 2.591855,
        "core_momentum": -0.03544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "direction_boundary": 2.740244,
        "core_momentum": -0.084023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 2.661103,
        "core_momentum": -0.06054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108219
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "direction_boundary": 2.740244,
        "core_momentum": -0.080374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.212332,
        "volume": 475500
      },
      {
        "date": "2023-08-25",
        "close": 2.221363,
        "volume": 203000
      },
      {
        "date": "2023-09-01",
        "close": 2.230392,
        "volume": 217300
      },
      {
        "date": "2023-09-08",
        "close": 2.239422,
        "volume": 191200
      },
      {
        "date": "2023-09-15",
        "close": 2.248452,
        "volume": 361300
      },
      {
        "date": "2023-09-22",
        "close": 2.239422,
        "volume": 199100
      },
      {
        "date": "2023-09-29",
        "close": 2.221363,
        "volume": 152400
      },
      {
        "date": "2023-10-06",
        "close": 2.221363,
        "volume": 220500
      },
      {
        "date": "2023-10-13",
        "close": 2.221363,
        "volume": 98600
      },
      {
        "date": "2023-10-20",
        "close": 2.212332,
        "volume": 287000
      },
      {
        "date": "2023-10-27",
        "close": 2.212332,
        "volume": 305300
      },
      {
        "date": "2023-11-03",
        "close": 2.230392,
        "volume": 134400
      },
      {
        "date": "2023-11-10",
        "close": 2.212332,
        "volume": 119500
      },
      {
        "date": "2023-11-17",
        "close": 2.239422,
        "volume": 159600
      },
      {
        "date": "2023-11-24",
        "close": 2.221363,
        "volume": 149300
      },
      {
        "date": "2023-12-01",
        "close": 2.230392,
        "volume": 188900
      },
      {
        "date": "2023-12-08",
        "close": 2.239422,
        "volume": 93800
      },
      {
        "date": "2023-12-15",
        "close": 2.266512,
        "volume": 263100
      },
      {
        "date": "2023-12-22",
        "close": 2.257482,
        "volume": 145500
      },
      {
        "date": "2023-12-29",
        "close": 2.257482,
        "volume": 270000
      },
      {
        "date": "2024-01-05",
        "close": 2.293602,
        "volume": 271000
      },
      {
        "date": "2024-01-12",
        "close": 2.284572,
        "volume": 156300
      },
      {
        "date": "2024-01-19",
        "close": 2.275542,
        "volume": 112000
      },
      {
        "date": "2024-01-26",
        "close": 2.266512,
        "volume": 65600
      },
      {
        "date": "2024-02-02",
        "close": 2.266512,
        "volume": 101600
      },
      {
        "date": "2024-02-09",
        "close": 2.284572,
        "volume": 102900
      },
      {
        "date": "2024-02-16",
        "close": 2.275542,
        "volume": 100300
      },
      {
        "date": "2024-02-23",
        "close": 2.311662,
        "volume": 383900
      },
      {
        "date": "2024-03-01",
        "close": 2.239422,
        "volume": 872000
      },
      {
        "date": "2024-03-08",
        "close": 2.248452,
        "volume": 532800
      },
      {
        "date": "2024-03-15",
        "close": 2.239422,
        "volume": 316200
      },
      {
        "date": "2024-03-22",
        "close": 2.248452,
        "volume": 228600
      },
      {
        "date": "2024-03-29",
        "close": 2.248452,
        "volume": 104800
      },
      {
        "date": "2024-04-05",
        "close": 2.248452,
        "volume": 205400
      },
      {
        "date": "2024-04-12",
        "close": 2.248452,
        "volume": 161000
      },
      {
        "date": "2024-04-19",
        "close": 2.239422,
        "volume": 336100
      },
      {
        "date": "2024-04-26",
        "close": 2.257482,
        "volume": 217500
      },
      {
        "date": "2024-05-03",
        "close": 2.284572,
        "volume": 150200
      },
      {
        "date": "2024-05-10",
        "close": 2.284572,
        "volume": 502400
      },
      {
        "date": "2024-05-17",
        "close": 2.265846,
        "volume": 288800
      },
      {
        "date": "2024-05-24",
        "close": 2.284572,
        "volume": 129200
      },
      {
        "date": "2024-05-31",
        "close": 2.275209,
        "volume": 170100
      },
      {
        "date": "2024-06-07",
        "close": 2.265846,
        "volume": 287000
      },
      {
        "date": "2024-06-14",
        "close": 2.265846,
        "volume": 201900
      },
      {
        "date": "2024-06-21",
        "close": 2.24712,
        "volume": 186500
      },
      {
        "date": "2024-06-28",
        "close": 2.237757,
        "volume": 384800
      },
      {
        "date": "2024-07-05",
        "close": 2.256483,
        "volume": 272300
      },
      {
        "date": "2024-07-12",
        "close": 2.275209,
        "volume": 204500
      },
      {
        "date": "2024-07-19",
        "close": 2.265846,
        "volume": 272500
      },
      {
        "date": "2024-07-26",
        "close": 2.275209,
        "volume": 119900
      },
      {
        "date": "2024-08-02",
        "close": 2.275209,
        "volume": 155900
      },
      {
        "date": "2024-08-09",
        "close": 2.265846,
        "volume": 404900
      },
      {
        "date": "2024-08-16",
        "close": 2.275209,
        "volume": 315800
      },
      {
        "date": "2024-08-23",
        "close": 2.301213,
        "volume": 215900
      },
      {
        "date": "2024-08-30",
        "close": 2.320231,
        "volume": 201100
      },
      {
        "date": "2024-09-06",
        "close": 2.320231,
        "volume": 251900
      },
      {
        "date": "2024-09-13",
        "close": 2.310722,
        "volume": 213900
      },
      {
        "date": "2024-09-20",
        "close": 2.348759,
        "volume": 248700
      },
      {
        "date": "2024-09-27",
        "close": 2.32974,
        "volume": 275900
      },
      {
        "date": "2024-10-04",
        "close": 2.32974,
        "volume": 243900
      },
      {
        "date": "2024-10-11",
        "close": 2.32974,
        "volume": 196800
      },
      {
        "date": "2024-10-18",
        "close": 2.32974,
        "volume": 250500
      },
      {
        "date": "2024-10-25",
        "close": 2.310722,
        "volume": 225700
      },
      {
        "date": "2024-11-01",
        "close": 2.320231,
        "volume": 135600
      },
      {
        "date": "2024-11-08",
        "close": 2.320231,
        "volume": 149300
      },
      {
        "date": "2024-11-15",
        "close": 2.320231,
        "volume": 304300
      },
      {
        "date": "2024-11-22",
        "close": 2.320231,
        "volume": 237700
      },
      {
        "date": "2024-11-29",
        "close": 2.320231,
        "volume": 193100
      },
      {
        "date": "2024-12-06",
        "close": 2.33925,
        "volume": 120800
      },
      {
        "date": "2024-12-13",
        "close": 2.32974,
        "volume": 119500
      },
      {
        "date": "2024-12-20",
        "close": 2.320231,
        "volume": 243500
      },
      {
        "date": "2024-12-27",
        "close": 2.358268,
        "volume": 113300
      },
      {
        "date": "2025-01-03",
        "close": 2.33925,
        "volume": 103200
      },
      {
        "date": "2025-01-10",
        "close": 2.348759,
        "volume": 195700
      },
      {
        "date": "2025-01-17",
        "close": 2.32974,
        "volume": 171100
      },
      {
        "date": "2025-01-24",
        "close": 2.32974,
        "volume": 184200
      },
      {
        "date": "2025-01-31",
        "close": 2.348759,
        "volume": 46900
      },
      {
        "date": "2025-02-07",
        "close": 2.367777,
        "volume": 227600
      },
      {
        "date": "2025-02-14",
        "close": 2.377286,
        "volume": 376100
      },
      {
        "date": "2025-02-21",
        "close": 2.386795,
        "volume": 364700
      },
      {
        "date": "2025-02-28",
        "close": 2.377286,
        "volume": 600000
      },
      {
        "date": "2025-03-07",
        "close": 2.396305,
        "volume": 363400
      },
      {
        "date": "2025-03-14",
        "close": 2.396305,
        "volume": 212200
      },
      {
        "date": "2025-03-21",
        "close": 2.405814,
        "volume": 384700
      },
      {
        "date": "2025-03-28",
        "close": 2.434341,
        "volume": 248600
      },
      {
        "date": "2025-04-04",
        "close": 2.396305,
        "volume": 326600
      },
      {
        "date": "2025-04-11",
        "close": 2.358268,
        "volume": 1376800
      },
      {
        "date": "2025-04-18",
        "close": 2.405814,
        "volume": 241600
      },
      {
        "date": "2025-04-25",
        "close": 2.424832,
        "volume": 358600
      },
      {
        "date": "2025-05-02",
        "close": 2.453359,
        "volume": 545400
      },
      {
        "date": "2025-05-09",
        "close": 2.453359,
        "volume": 301200
      },
      {
        "date": "2025-05-16",
        "close": 2.463252,
        "volume": 260500
      },
      {
        "date": "2025-05-23",
        "close": 2.463252,
        "volume": 161100
      },
      {
        "date": "2025-05-30",
        "close": 2.473145,
        "volume": 209000
      },
      {
        "date": "2025-06-06",
        "close": 2.49293,
        "volume": 92500
      },
      {
        "date": "2025-06-13",
        "close": 2.49293,
        "volume": 268000
      },
      {
        "date": "2025-06-20",
        "close": 2.512715,
        "volume": 218500
      },
      {
        "date": "2025-06-27",
        "close": 2.5325,
        "volume": 256600
      },
      {
        "date": "2025-07-04",
        "close": 2.562178,
        "volume": 571200
      },
      {
        "date": "2025-07-11",
        "close": 2.581963,
        "volume": 768800
      },
      {
        "date": "2025-07-18",
        "close": 2.591855,
        "volume": 1240600
      },
      {
        "date": "2025-07-25",
        "close": 2.740244,
        "volume": 1512400
      },
      {
        "date": "2025-08-01",
        "close": 2.661103,
        "volume": 541900
      },
      {
        "date": "2025-08-08",
        "close": 2.740244,
        "volume": 476300
      },
      {
        "date": "2025-08-15",
        "close": 2.522607,
        "volume": 1386800
      },
      {
        "date": "2025-08-22",
        "close": 2.53,
        "volume": 583200
      },
      {
        "date": "2025-08-29",
        "close": 2.56,
        "volume": 602500
      },
      {
        "date": "2025-09-05",
        "close": 2.62,
        "volume": 969400
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "volume": 1674100
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "volume": 977300
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "volume": 795000
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "volume": 706600
      },
      {
        "date": "2025-10-10",
        "close": 2.61,
        "volume": 442300
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "volume": 552300
      },
      {
        "date": "2025-10-24",
        "close": 2.61,
        "volume": 332400
      },
      {
        "date": "2025-10-31",
        "close": 2.61,
        "volume": 730700
      },
      {
        "date": "2025-11-07",
        "close": 2.62,
        "volume": 413700
      },
      {
        "date": "2025-11-14",
        "close": 2.61,
        "volume": 284900
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 508000
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "volume": 694500
      },
      {
        "date": "2025-12-05",
        "close": 2.59,
        "volume": 278800
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "volume": 190000
      },
      {
        "date": "2025-12-19",
        "close": 2.59,
        "volume": 460900
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "volume": 471200
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "volume": 245900
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "volume": 452200
      },
      {
        "date": "2026-01-16",
        "close": 2.65,
        "volume": 411400
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "volume": 545300
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "volume": 795000
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "volume": 907200
      },
      {
        "date": "2026-02-13",
        "close": 2.73,
        "volume": 601400
      },
      {
        "date": "2026-02-20",
        "close": 2.74,
        "volume": 440500
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "volume": 1576700
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "volume": 1934800
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "volume": 626300
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "volume": 288300
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "volume": 375700
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "volume": 153900
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 346500
      },
      {
        "date": "2026-04-17",
        "close": 2.62,
        "volume": 398900
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "volume": 345000
      },
      {
        "date": "2026-05-01",
        "close": 2.59,
        "volume": 246300
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "volume": 355600
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 489300
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "volume": 217200
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 144900
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 65900
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "volume": 58500
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "volume": 239900
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 63200
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "volume": 45500
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "volume": 214400
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 268900
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "volume": 215600
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 202700
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "volume": 196600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.565667,
      "fair_value": 2.412899,
      "market_activity": -17.029593,
      "market_dynamics": -0.480705,
      "relative_strength": -18.09762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.008065,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003966,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.008368
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.089245
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.008265
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.192695
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016129
      }
    ]
  }
}