{
  "ticker": {
    "uuid": "60661ab8-5478-4b1c-8a41-66d3d241ba86",
    "symbol": "KANSAINER",
    "name": "Kansai Nerolac Paints Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.350006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 232.889999,
    "boundary_margin": -0.088196,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337855,
    "volatility_stability": 0.8038,
    "risk_context": 0.296,
    "current_regime": {
      "move": -0.009331,
      "interruption": 0.315922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.831,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.689514,
        "direction_boundary": 325.313568,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18287
      },
      {
        "date": "2023-08-25",
        "close": 312.958771,
        "direction_boundary": 317.079407,
        "core_momentum": -0.012996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18599
      },
      {
        "date": "2023-09-01",
        "close": 330.248199,
        "direction_boundary": 321.453827,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2023-09-08",
        "close": 327.577087,
        "direction_boundary": 330.266937,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193727
      },
      {
        "date": "2023-09-15",
        "close": 317.281097,
        "direction_boundary": 308.716583,
        "core_momentum": 0.027742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197184
      },
      {
        "date": "2023-09-22",
        "close": 313.201599,
        "direction_boundary": 308.201996,
        "core_momentum": 0.016222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188431
      },
      {
        "date": "2023-09-29",
        "close": 308.345001,
        "direction_boundary": 314.988739,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191507
      },
      {
        "date": "2023-10-06",
        "close": 314.512848,
        "direction_boundary": 305.95047,
        "core_momentum": 0.027986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2023-10-13",
        "close": 313.638672,
        "direction_boundary": 309.649384,
        "core_momentum": 0.012883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2023-10-20",
        "close": 312.036011,
        "direction_boundary": 308.266327,
        "core_momentum": 0.012229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186575
      },
      {
        "date": "2023-10-27",
        "close": 304.556824,
        "direction_boundary": 306.336426,
        "core_momentum": -0.005809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191277
      },
      {
        "date": "2023-11-03",
        "close": 296.252075,
        "direction_boundary": 288.195557,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193238
      },
      {
        "date": "2023-11-10",
        "close": 295.669281,
        "direction_boundary": 287.873932,
        "core_momentum": 0.027079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177285
      },
      {
        "date": "2023-11-17",
        "close": 316.066986,
        "direction_boundary": 279.253754,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192936
      },
      {
        "date": "2023-11-24",
        "close": 311.161804,
        "direction_boundary": 280.025726,
        "core_momentum": 0.11119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195371
      },
      {
        "date": "2023-12-01",
        "close": 310.870422,
        "direction_boundary": 283.499481,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190111
      },
      {
        "date": "2023-12-08",
        "close": 320.875,
        "direction_boundary": 287.327087,
        "core_momentum": 0.116759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193037
      },
      {
        "date": "2023-12-15",
        "close": 323.351837,
        "direction_boundary": 276.423279,
        "core_momentum": 0.169771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185145
      },
      {
        "date": "2023-12-22",
        "close": 313.201599,
        "direction_boundary": 272.081055,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191107
      },
      {
        "date": "2023-12-29",
        "close": 323.691803,
        "direction_boundary": 282.566742,
        "core_momentum": 0.145541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193568
      },
      {
        "date": "2024-01-05",
        "close": 327.042877,
        "direction_boundary": 269.797333,
        "core_momentum": 0.21218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2024-01-12",
        "close": 330.539612,
        "direction_boundary": 265.937592,
        "core_momentum": 0.242922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182709
      },
      {
        "date": "2024-01-19",
        "close": 334.424866,
        "direction_boundary": 269.250549,
        "core_momentum": 0.242058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2024-01-26",
        "close": 323.206146,
        "direction_boundary": 263.975555,
        "core_momentum": 0.224379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2024-02-02",
        "close": 330.733856,
        "direction_boundary": 268.67157,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2024-02-09",
        "close": 307.66507,
        "direction_boundary": 269.926025,
        "core_momentum": 0.139813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20781
      },
      {
        "date": "2024-02-16",
        "close": 295.669281,
        "direction_boundary": 266.741699,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214503
      },
      {
        "date": "2024-02-23",
        "close": 293.289581,
        "direction_boundary": 269.668701,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213523
      },
      {
        "date": "2024-03-01",
        "close": 281.730865,
        "direction_boundary": 264.136353,
        "core_momentum": 0.066611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20353
      },
      {
        "date": "2024-03-08",
        "close": 275.902954,
        "direction_boundary": 262.624634,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204551
      },
      {
        "date": "2024-03-15",
        "close": 263.5672,
        "direction_boundary": 256.802826,
        "core_momentum": 0.026341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208822
      },
      {
        "date": "2024-03-22",
        "close": 260.944641,
        "direction_boundary": 247.282074,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208698
      },
      {
        "date": "2024-03-29",
        "close": 254.728226,
        "direction_boundary": 248.825958,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209727
      },
      {
        "date": "2024-04-05",
        "close": 276.971375,
        "direction_boundary": 252.106781,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24245
      },
      {
        "date": "2024-04-12",
        "close": 272.357635,
        "direction_boundary": 245.223526,
        "core_momentum": 0.110651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242985
      },
      {
        "date": "2024-04-19",
        "close": 265.509857,
        "direction_boundary": 245.898987,
        "core_momentum": 0.079752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244566
      },
      {
        "date": "2024-04-26",
        "close": 271.871979,
        "direction_boundary": 244.548065,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246518
      },
      {
        "date": "2024-05-03",
        "close": 279.302551,
        "direction_boundary": 253.554184,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247832
      },
      {
        "date": "2024-05-10",
        "close": 269.880798,
        "direction_boundary": 269.121887,
        "core_momentum": 0.00282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251782
      },
      {
        "date": "2024-05-17",
        "close": 268.860901,
        "direction_boundary": 262.72113,
        "core_momentum": 0.02337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230542
      },
      {
        "date": "2024-05-24",
        "close": 265.41272,
        "direction_boundary": 265.687897,
        "core_momentum": -0.001036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23035
      },
      {
        "date": "2024-05-31",
        "close": 261.867401,
        "direction_boundary": 275.919159,
        "core_momentum": -0.050927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230441
      },
      {
        "date": "2024-06-07",
        "close": 270.026489,
        "direction_boundary": 280.775757,
        "core_momentum": -0.038284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230115
      },
      {
        "date": "2024-06-14",
        "close": 274.785919,
        "direction_boundary": 293.176239,
        "core_momentum": -0.062728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231727
      },
      {
        "date": "2024-06-21",
        "close": 269.862823,
        "direction_boundary": 296.834869,
        "core_momentum": -0.090865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229451
      },
      {
        "date": "2024-06-28",
        "close": 265.87616,
        "direction_boundary": 291.686859,
        "core_momentum": -0.088488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222819
      },
      {
        "date": "2024-07-05",
        "close": 262.775421,
        "direction_boundary": 304.799652,
        "core_momentum": -0.137875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221376
      },
      {
        "date": "2024-07-12",
        "close": 273.751068,
        "direction_boundary": 299.068878,
        "core_momentum": -0.084655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230388
      },
      {
        "date": "2024-07-19",
        "close": 267.254272,
        "direction_boundary": 313.541534,
        "core_momentum": -0.147627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229838
      },
      {
        "date": "2024-07-26",
        "close": 270.994843,
        "direction_boundary": 318.203857,
        "core_momentum": -0.148361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228829
      },
      {
        "date": "2024-08-02",
        "close": 297.86792,
        "direction_boundary": 317.718231,
        "core_momentum": -0.062478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265946
      },
      {
        "date": "2024-08-09",
        "close": 289.107117,
        "direction_boundary": 319.563721,
        "core_momentum": -0.095307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250198
      },
      {
        "date": "2024-08-16",
        "close": 285.563416,
        "direction_boundary": 318.689514,
        "core_momentum": -0.103945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244836
      },
      {
        "date": "2024-08-23",
        "close": 289.697723,
        "direction_boundary": 312.958771,
        "core_momentum": -0.074326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245578
      },
      {
        "date": "2024-08-30",
        "close": 291.863312,
        "direction_boundary": 330.248199,
        "core_momentum": -0.11623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23896
      },
      {
        "date": "2024-09-06",
        "close": 301.263947,
        "direction_boundary": 327.577087,
        "core_momentum": -0.080327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24029
      },
      {
        "date": "2024-09-13",
        "close": 306.530304,
        "direction_boundary": 317.281097,
        "core_momentum": -0.033884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230209
      },
      {
        "date": "2024-09-20",
        "close": 297.424957,
        "direction_boundary": 313.201599,
        "core_momentum": -0.050372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234631
      },
      {
        "date": "2024-09-27",
        "close": 304.51236,
        "direction_boundary": 308.345001,
        "core_momentum": -0.01243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232086
      },
      {
        "date": "2024-10-04",
        "close": 287.532135,
        "direction_boundary": 314.512848,
        "core_momentum": -0.085786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22085
      },
      {
        "date": "2024-10-11",
        "close": 284.234497,
        "direction_boundary": 313.638672,
        "core_momentum": -0.093752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2201
      },
      {
        "date": "2024-10-18",
        "close": 282.561096,
        "direction_boundary": 312.036011,
        "core_momentum": -0.09446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216931
      },
      {
        "date": "2024-10-25",
        "close": 274.784637,
        "direction_boundary": 304.556824,
        "core_momentum": -0.097756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218597
      },
      {
        "date": "2024-11-01",
        "close": 282.511871,
        "direction_boundary": 296.252075,
        "core_momentum": -0.04638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218786
      },
      {
        "date": "2024-11-08",
        "close": 266.909729,
        "direction_boundary": 295.669281,
        "core_momentum": -0.097269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227964
      },
      {
        "date": "2024-11-15",
        "close": 255.195831,
        "direction_boundary": 316.066986,
        "core_momentum": -0.192589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2024-11-22",
        "close": 263.07074,
        "direction_boundary": 311.161804,
        "core_momentum": -0.154553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2024-11-29",
        "close": 276.556488,
        "direction_boundary": 310.870422,
        "core_momentum": -0.11038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248794
      },
      {
        "date": "2024-12-06",
        "close": 273.504974,
        "direction_boundary": 320.875,
        "core_momentum": -0.147628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245924
      },
      {
        "date": "2024-12-13",
        "close": 258.591888,
        "direction_boundary": 323.351837,
        "core_momentum": -0.200277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256679
      },
      {
        "date": "2024-12-20",
        "close": 258.099701,
        "direction_boundary": 313.201599,
        "core_momentum": -0.175931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255673
      },
      {
        "date": "2024-12-27",
        "close": 257.213776,
        "direction_boundary": 323.691803,
        "core_momentum": -0.205374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254986
      },
      {
        "date": "2025-01-03",
        "close": 257.804382,
        "direction_boundary": 327.042877,
        "core_momentum": -0.211711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254577
      },
      {
        "date": "2025-01-10",
        "close": 249.83107,
        "direction_boundary": 330.539612,
        "core_momentum": -0.244172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250638
      },
      {
        "date": "2025-01-17",
        "close": 240.38118,
        "direction_boundary": 334.424866,
        "core_momentum": -0.28121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253808
      },
      {
        "date": "2025-01-24",
        "close": 238.314026,
        "direction_boundary": 323.206146,
        "core_momentum": -0.262656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252537
      },
      {
        "date": "2025-01-31",
        "close": 229.454773,
        "direction_boundary": 330.733856,
        "core_momentum": -0.306225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211656
      },
      {
        "date": "2025-02-07",
        "close": 245.086426,
        "direction_boundary": 307.66507,
        "core_momentum": -0.203399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234183
      },
      {
        "date": "2025-02-14",
        "close": 227.781342,
        "direction_boundary": 295.669281,
        "core_momentum": -0.229608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2025-02-21",
        "close": 237.851379,
        "direction_boundary": 293.289581,
        "core_momentum": -0.189022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260189
      },
      {
        "date": "2025-02-28",
        "close": 223.115479,
        "direction_boundary": 281.730865,
        "core_momentum": -0.208055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270574
      },
      {
        "date": "2025-03-07",
        "close": 231.96489,
        "direction_boundary": 275.902954,
        "core_momentum": -0.159252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272982
      },
      {
        "date": "2025-03-14",
        "close": 221.136902,
        "direction_boundary": 263.5672,
        "core_momentum": -0.160985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274852
      },
      {
        "date": "2025-03-21",
        "close": 241.099762,
        "direction_boundary": 260.944641,
        "core_momentum": -0.07605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305738
      },
      {
        "date": "2025-03-28",
        "close": 229.257889,
        "direction_boundary": 254.728226,
        "core_momentum": -0.09999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307623
      },
      {
        "date": "2025-04-04",
        "close": 235.794052,
        "direction_boundary": 276.971375,
        "core_momentum": -0.14867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30463
      },
      {
        "date": "2025-04-11",
        "close": 245.677063,
        "direction_boundary": 272.357635,
        "core_momentum": -0.097962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311925
      },
      {
        "date": "2025-04-18",
        "close": 254.083496,
        "direction_boundary": 265.509857,
        "core_momentum": -0.043036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316636
      },
      {
        "date": "2025-04-25",
        "close": 258.109528,
        "direction_boundary": 271.871979,
        "core_momentum": -0.050621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315851
      },
      {
        "date": "2025-05-02",
        "close": 250.421677,
        "direction_boundary": 279.302551,
        "core_momentum": -0.103404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315016
      },
      {
        "date": "2025-05-09",
        "close": 253.719299,
        "direction_boundary": 269.880798,
        "core_momentum": -0.059884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306665
      },
      {
        "date": "2025-05-16",
        "close": 259.477814,
        "direction_boundary": 268.860901,
        "core_momentum": -0.034899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301991
      },
      {
        "date": "2025-05-23",
        "close": 256.130981,
        "direction_boundary": 265.41272,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299424
      },
      {
        "date": "2025-05-30",
        "close": 249.73262,
        "direction_boundary": 261.867401,
        "core_momentum": -0.046339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291874
      },
      {
        "date": "2025-06-06",
        "close": 245.253769,
        "direction_boundary": 270.026489,
        "core_momentum": -0.091742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29238
      },
      {
        "date": "2025-06-13",
        "close": 238.658554,
        "direction_boundary": 274.785919,
        "core_momentum": -0.131475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284788
      },
      {
        "date": "2025-06-20",
        "close": 236.050003,
        "direction_boundary": 269.862823,
        "core_momentum": -0.125296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2025-06-27",
        "close": 248.100006,
        "direction_boundary": 265.87616,
        "core_momentum": -0.066859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294393
      },
      {
        "date": "2025-07-04",
        "close": 250.050003,
        "direction_boundary": 262.775421,
        "core_momentum": -0.048427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294631
      },
      {
        "date": "2025-07-11",
        "close": 246.25,
        "direction_boundary": 273.751068,
        "core_momentum": -0.10046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292162
      },
      {
        "date": "2025-07-18",
        "close": 248.100006,
        "direction_boundary": 267.254272,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287117
      },
      {
        "date": "2025-07-25",
        "close": 244.949997,
        "direction_boundary": 270.994843,
        "core_momentum": -0.096108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287458
      },
      {
        "date": "2025-08-01",
        "close": 250.050003,
        "direction_boundary": 297.86792,
        "core_momentum": -0.160534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283021
      },
      {
        "date": "2025-08-08",
        "close": 232.889999,
        "direction_boundary": 289.107117,
        "core_momentum": -0.194451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286166
      },
      {
        "date": "2025-08-15",
        "close": 235.449997,
        "direction_boundary": 285.563416,
        "core_momentum": -0.17549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267436
      },
      {
        "date": "2025-08-22",
        "close": 232.619995,
        "direction_boundary": 289.697723,
        "core_momentum": -0.197025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260995
      },
      {
        "date": "2025-08-29",
        "close": 239.990005,
        "direction_boundary": 291.863312,
        "core_momentum": -0.177732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248017
      },
      {
        "date": "2025-09-05",
        "close": 242.880005,
        "direction_boundary": 301.263947,
        "core_momentum": -0.193797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242939
      },
      {
        "date": "2025-09-12",
        "close": 247.539993,
        "direction_boundary": 306.530304,
        "core_momentum": -0.192445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233142
      },
      {
        "date": "2025-09-19",
        "close": 251.850006,
        "direction_boundary": 297.424957,
        "core_momentum": -0.153232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202097
      },
      {
        "date": "2025-09-26",
        "close": 246.580002,
        "direction_boundary": 304.51236,
        "core_momentum": -0.190246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190796
      },
      {
        "date": "2025-10-03",
        "close": 252.360001,
        "direction_boundary": 287.532135,
        "core_momentum": -0.122324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189604
      },
      {
        "date": "2025-10-10",
        "close": 247.5,
        "direction_boundary": 284.234497,
        "core_momentum": -0.12924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183534
      },
      {
        "date": "2025-10-17",
        "close": 253.259995,
        "direction_boundary": 282.561096,
        "core_momentum": -0.103698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18023
      },
      {
        "date": "2025-10-24",
        "close": 253.970001,
        "direction_boundary": 274.784637,
        "core_momentum": -0.075749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178843
      },
      {
        "date": "2025-10-31",
        "close": 247.960007,
        "direction_boundary": 282.511871,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176963
      },
      {
        "date": "2025-11-07",
        "close": 246.320007,
        "direction_boundary": 266.909729,
        "core_momentum": -0.077141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176073
      },
      {
        "date": "2025-11-14",
        "close": 248.800003,
        "direction_boundary": 255.195831,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173571
      },
      {
        "date": "2025-11-21",
        "close": 232.800003,
        "direction_boundary": 263.07074,
        "core_momentum": -0.115067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19509
      },
      {
        "date": "2025-11-28",
        "close": 236.490005,
        "direction_boundary": 276.556488,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194289
      },
      {
        "date": "2025-12-05",
        "close": 228.110001,
        "direction_boundary": 273.504974,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198798
      },
      {
        "date": "2025-12-12",
        "close": 223.5,
        "direction_boundary": 258.591888,
        "core_momentum": -0.135704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197335
      },
      {
        "date": "2025-12-19",
        "close": 222.979996,
        "direction_boundary": 258.099701,
        "core_momentum": -0.13607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196957
      },
      {
        "date": "2025-12-26",
        "close": 237.419998,
        "direction_boundary": 257.213776,
        "core_momentum": -0.076955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204474
      },
      {
        "date": "2026-01-02",
        "close": 241.080002,
        "direction_boundary": 257.804382,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20543
      },
      {
        "date": "2026-01-09",
        "close": 232.460007,
        "direction_boundary": 249.83107,
        "core_momentum": -0.069531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210312
      },
      {
        "date": "2026-01-16",
        "close": 231.429993,
        "direction_boundary": 240.38118,
        "core_momentum": -0.037237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209861
      },
      {
        "date": "2026-01-23",
        "close": 227.080002,
        "direction_boundary": 238.314026,
        "core_momentum": -0.04714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210633
      },
      {
        "date": "2026-01-30",
        "close": 230.190002,
        "direction_boundary": 229.454773,
        "core_momentum": 0.003204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209288
      },
      {
        "date": "2026-02-06",
        "close": 214.350006,
        "direction_boundary": 245.086426,
        "core_momentum": -0.125411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209418
      },
      {
        "date": "2026-02-13",
        "close": 200.029999,
        "direction_boundary": 227.781342,
        "core_momentum": -0.121833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227295
      },
      {
        "date": "2026-02-20",
        "close": 198.690002,
        "direction_boundary": 237.851379,
        "core_momentum": -0.164646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2026-02-27",
        "close": 203.509995,
        "direction_boundary": 223.115479,
        "core_momentum": -0.087871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2026-03-06",
        "close": 189.190002,
        "direction_boundary": 231.96489,
        "core_momentum": -0.184402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24139
      },
      {
        "date": "2026-03-13",
        "close": 182.139999,
        "direction_boundary": 221.136902,
        "core_momentum": -0.176347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2026-03-20",
        "close": 166.770004,
        "direction_boundary": 241.099762,
        "core_momentum": -0.308295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259054
      },
      {
        "date": "2026-03-27",
        "close": 170.5,
        "direction_boundary": 229.257889,
        "core_momentum": -0.256296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2026-04-03",
        "close": 178.600006,
        "direction_boundary": 235.794052,
        "core_momentum": -0.242559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27259
      },
      {
        "date": "2026-04-10",
        "close": 191.520004,
        "direction_boundary": 245.677063,
        "core_momentum": -0.22044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295705
      },
      {
        "date": "2026-04-17",
        "close": 203.089996,
        "direction_boundary": 254.083496,
        "core_momentum": -0.200696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307526
      },
      {
        "date": "2026-04-24",
        "close": 197.149994,
        "direction_boundary": 258.109528,
        "core_momentum": -0.236177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308439
      },
      {
        "date": "2026-05-01",
        "close": 194.869125,
        "direction_boundary": 250.421677,
        "core_momentum": -0.221836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307777
      },
      {
        "date": "2026-05-08",
        "close": 217.756546,
        "direction_boundary": 253.719299,
        "core_momentum": -0.141742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350142
      },
      {
        "date": "2026-05-15",
        "close": 219.456314,
        "direction_boundary": 259.477814,
        "core_momentum": -0.154239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349967
      },
      {
        "date": "2026-05-22",
        "close": 215.374908,
        "direction_boundary": 256.130981,
        "core_momentum": -0.159122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339251
      },
      {
        "date": "2026-05-29",
        "close": 215.4935,
        "direction_boundary": 249.73262,
        "core_momentum": -0.137103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338227
      },
      {
        "date": "2026-06-05",
        "close": 208.407883,
        "direction_boundary": 245.253769,
        "core_momentum": -0.150236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337738
      },
      {
        "date": "2026-06-12",
        "close": 213.951859,
        "direction_boundary": 238.658554,
        "core_momentum": -0.103523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339254
      },
      {
        "date": "2026-06-19",
        "close": 208.645065,
        "direction_boundary": 236.050003,
        "core_momentum": -0.116098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340809
      },
      {
        "date": "2026-06-26",
        "close": 209.910004,
        "direction_boundary": 248.100006,
        "core_momentum": -0.15393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327906
      },
      {
        "date": "2026-07-03",
        "close": 211.830002,
        "direction_boundary": 250.050003,
        "core_momentum": -0.152849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327261
      },
      {
        "date": "2026-07-10",
        "close": 202.639999,
        "direction_boundary": 246.25,
        "core_momentum": -0.177096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328968
      },
      {
        "date": "2026-07-17",
        "close": 201.279999,
        "direction_boundary": 248.100006,
        "core_momentum": -0.188714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2026-07-24",
        "close": 193.190002,
        "direction_boundary": 244.949997,
        "core_momentum": -0.211308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3322
      },
      {
        "date": "2026-07-31",
        "close": 196.740005,
        "direction_boundary": 250.050003,
        "core_momentum": -0.213197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332811
      },
      {
        "date": "2026-08-07",
        "close": 212.350006,
        "direction_boundary": 232.889999,
        "core_momentum": -0.088196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.689514,
        "volume": 1198393
      },
      {
        "date": "2023-08-25",
        "close": 312.958771,
        "volume": 1044422
      },
      {
        "date": "2023-09-01",
        "close": 330.248199,
        "volume": 2805978
      },
      {
        "date": "2023-09-08",
        "close": 327.577087,
        "volume": 1854960
      },
      {
        "date": "2023-09-15",
        "close": 317.281097,
        "volume": 2010981
      },
      {
        "date": "2023-09-22",
        "close": 313.201599,
        "volume": 2954964
      },
      {
        "date": "2023-09-29",
        "close": 308.345001,
        "volume": 1871709
      },
      {
        "date": "2023-10-06",
        "close": 314.512848,
        "volume": 1539525
      },
      {
        "date": "2023-10-13",
        "close": 313.638672,
        "volume": 1377455
      },
      {
        "date": "2023-10-20",
        "close": 312.036011,
        "volume": 1552984
      },
      {
        "date": "2023-10-27",
        "close": 304.556824,
        "volume": 889200
      },
      {
        "date": "2023-11-03",
        "close": 296.252075,
        "volume": 1590520
      },
      {
        "date": "2023-11-10",
        "close": 295.669281,
        "volume": 1179462
      },
      {
        "date": "2023-11-17",
        "close": 316.066986,
        "volume": 1906380
      },
      {
        "date": "2023-11-24",
        "close": 311.161804,
        "volume": 1006052
      },
      {
        "date": "2023-12-01",
        "close": 310.870422,
        "volume": 932251
      },
      {
        "date": "2023-12-08",
        "close": 320.875,
        "volume": 2322060
      },
      {
        "date": "2023-12-15",
        "close": 323.351837,
        "volume": 1687115
      },
      {
        "date": "2023-12-22",
        "close": 313.201599,
        "volume": 995731
      },
      {
        "date": "2023-12-29",
        "close": 323.691803,
        "volume": 5280790
      },
      {
        "date": "2024-01-05",
        "close": 327.042877,
        "volume": 1580338
      },
      {
        "date": "2024-01-12",
        "close": 330.539612,
        "volume": 1599172
      },
      {
        "date": "2024-01-19",
        "close": 334.424866,
        "volume": 1750676
      },
      {
        "date": "2024-01-26",
        "close": 323.206146,
        "volume": 2574097
      },
      {
        "date": "2024-02-02",
        "close": 330.733856,
        "volume": 1350165
      },
      {
        "date": "2024-02-09",
        "close": 307.66507,
        "volume": 4667786
      },
      {
        "date": "2024-02-16",
        "close": 295.669281,
        "volume": 2301965
      },
      {
        "date": "2024-02-23",
        "close": 293.289581,
        "volume": 1205433
      },
      {
        "date": "2024-03-01",
        "close": 281.730865,
        "volume": 1486814
      },
      {
        "date": "2024-03-08",
        "close": 275.902954,
        "volume": 856780
      },
      {
        "date": "2024-03-15",
        "close": 263.5672,
        "volume": 2750033
      },
      {
        "date": "2024-03-22",
        "close": 260.944641,
        "volume": 1990198
      },
      {
        "date": "2024-03-29",
        "close": 254.728226,
        "volume": 1356814
      },
      {
        "date": "2024-04-05",
        "close": 276.971375,
        "volume": 1355456
      },
      {
        "date": "2024-04-12",
        "close": 272.357635,
        "volume": 1777339
      },
      {
        "date": "2024-04-19",
        "close": 265.509857,
        "volume": 1181075
      },
      {
        "date": "2024-04-26",
        "close": 271.871979,
        "volume": 1029306
      },
      {
        "date": "2024-05-03",
        "close": 279.302551,
        "volume": 3533616
      },
      {
        "date": "2024-05-10",
        "close": 269.880798,
        "volume": 1878234
      },
      {
        "date": "2024-05-17",
        "close": 268.860901,
        "volume": 1495625
      },
      {
        "date": "2024-05-24",
        "close": 265.41272,
        "volume": 1067882
      },
      {
        "date": "2024-05-31",
        "close": 261.867401,
        "volume": 1711182
      },
      {
        "date": "2024-06-07",
        "close": 270.026489,
        "volume": 2508203
      },
      {
        "date": "2024-06-14",
        "close": 274.785919,
        "volume": 3288955
      },
      {
        "date": "2024-06-21",
        "close": 269.862823,
        "volume": 3142256
      },
      {
        "date": "2024-06-28",
        "close": 265.87616,
        "volume": 2921085
      },
      {
        "date": "2024-07-05",
        "close": 262.775421,
        "volume": 4745515
      },
      {
        "date": "2024-07-12",
        "close": 273.751068,
        "volume": 5648320
      },
      {
        "date": "2024-07-19",
        "close": 267.254272,
        "volume": 2742060
      },
      {
        "date": "2024-07-26",
        "close": 270.994843,
        "volume": 1937108
      },
      {
        "date": "2024-08-02",
        "close": 297.86792,
        "volume": 20697412
      },
      {
        "date": "2024-08-09",
        "close": 289.107117,
        "volume": 5126556
      },
      {
        "date": "2024-08-16",
        "close": 285.563416,
        "volume": 1957848
      },
      {
        "date": "2024-08-23",
        "close": 289.697723,
        "volume": 4917103
      },
      {
        "date": "2024-08-30",
        "close": 291.863312,
        "volume": 2765748
      },
      {
        "date": "2024-09-06",
        "close": 301.263947,
        "volume": 7215125
      },
      {
        "date": "2024-09-13",
        "close": 306.530304,
        "volume": 5431125
      },
      {
        "date": "2024-09-20",
        "close": 297.424957,
        "volume": 2372292
      },
      {
        "date": "2024-09-27",
        "close": 304.51236,
        "volume": 3264269
      },
      {
        "date": "2024-10-04",
        "close": 287.532135,
        "volume": 2644547
      },
      {
        "date": "2024-10-11",
        "close": 284.234497,
        "volume": 1637917
      },
      {
        "date": "2024-10-18",
        "close": 282.561096,
        "volume": 2382427
      },
      {
        "date": "2024-10-25",
        "close": 274.784637,
        "volume": 3405177
      },
      {
        "date": "2024-11-01",
        "close": 282.511871,
        "volume": 1705627
      },
      {
        "date": "2024-11-08",
        "close": 266.909729,
        "volume": 1904759
      },
      {
        "date": "2024-11-15",
        "close": 255.195831,
        "volume": 967094
      },
      {
        "date": "2024-11-22",
        "close": 263.07074,
        "volume": 2502316
      },
      {
        "date": "2024-11-29",
        "close": 276.556488,
        "volume": 1624091
      },
      {
        "date": "2024-12-06",
        "close": 273.504974,
        "volume": 921256
      },
      {
        "date": "2024-12-13",
        "close": 258.591888,
        "volume": 3825887
      },
      {
        "date": "2024-12-20",
        "close": 258.099701,
        "volume": 2030863
      },
      {
        "date": "2024-12-27",
        "close": 257.213776,
        "volume": 1008864
      },
      {
        "date": "2025-01-03",
        "close": 257.804382,
        "volume": 1518572
      },
      {
        "date": "2025-01-10",
        "close": 249.83107,
        "volume": 1588090
      },
      {
        "date": "2025-01-17",
        "close": 240.38118,
        "volume": 1378616
      },
      {
        "date": "2025-01-24",
        "close": 238.314026,
        "volume": 1081940
      },
      {
        "date": "2025-01-31",
        "close": 229.454773,
        "volume": 5263077
      },
      {
        "date": "2025-02-07",
        "close": 245.086426,
        "volume": 4987493
      },
      {
        "date": "2025-02-14",
        "close": 227.781342,
        "volume": 1276280
      },
      {
        "date": "2025-02-21",
        "close": 237.851379,
        "volume": 1274680
      },
      {
        "date": "2025-02-28",
        "close": 223.115479,
        "volume": 902295
      },
      {
        "date": "2025-03-07",
        "close": 231.96489,
        "volume": 1055938
      },
      {
        "date": "2025-03-14",
        "close": 221.136902,
        "volume": 1051960
      },
      {
        "date": "2025-03-21",
        "close": 241.099762,
        "volume": 1826289
      },
      {
        "date": "2025-03-28",
        "close": 229.257889,
        "volume": 1641767
      },
      {
        "date": "2025-04-04",
        "close": 235.794052,
        "volume": 732800
      },
      {
        "date": "2025-04-11",
        "close": 245.677063,
        "volume": 1196582
      },
      {
        "date": "2025-04-18",
        "close": 254.083496,
        "volume": 1045069
      },
      {
        "date": "2025-04-25",
        "close": 258.109528,
        "volume": 1907746
      },
      {
        "date": "2025-05-02",
        "close": 250.421677,
        "volume": 826026
      },
      {
        "date": "2025-05-09",
        "close": 253.719299,
        "volume": 1340516
      },
      {
        "date": "2025-05-16",
        "close": 259.477814,
        "volume": 938064
      },
      {
        "date": "2025-05-23",
        "close": 256.130981,
        "volume": 693510
      },
      {
        "date": "2025-05-30",
        "close": 249.73262,
        "volume": 1316326
      },
      {
        "date": "2025-06-06",
        "close": 245.253769,
        "volume": 577990
      },
      {
        "date": "2025-06-13",
        "close": 238.658554,
        "volume": 1310192
      },
      {
        "date": "2025-06-20",
        "close": 236.050003,
        "volume": 955019
      },
      {
        "date": "2025-06-27",
        "close": 248.100006,
        "volume": 994108
      },
      {
        "date": "2025-07-04",
        "close": 250.050003,
        "volume": 1085071
      },
      {
        "date": "2025-07-11",
        "close": 246.25,
        "volume": 852151
      },
      {
        "date": "2025-07-18",
        "close": 248.100006,
        "volume": 701895
      },
      {
        "date": "2025-07-25",
        "close": 244.949997,
        "volume": 724359
      },
      {
        "date": "2025-08-01",
        "close": 250.050003,
        "volume": 1021247
      },
      {
        "date": "2025-08-08",
        "close": 232.889999,
        "volume": 1415292
      },
      {
        "date": "2025-08-15",
        "close": 235.449997,
        "volume": 1185119
      },
      {
        "date": "2025-08-22",
        "close": 232.619995,
        "volume": 4401861
      },
      {
        "date": "2025-08-29",
        "close": 239.990005,
        "volume": 2680978
      },
      {
        "date": "2025-09-05",
        "close": 242.880005,
        "volume": 1512843
      },
      {
        "date": "2025-09-12",
        "close": 247.539993,
        "volume": 3369915
      },
      {
        "date": "2025-09-19",
        "close": 251.850006,
        "volume": 5315700
      },
      {
        "date": "2025-09-26",
        "close": 246.580002,
        "volume": 3205417
      },
      {
        "date": "2025-10-03",
        "close": 252.360001,
        "volume": 2804546
      },
      {
        "date": "2025-10-10",
        "close": 247.5,
        "volume": 1028340
      },
      {
        "date": "2025-10-17",
        "close": 253.259995,
        "volume": 3259287
      },
      {
        "date": "2025-10-24",
        "close": 253.970001,
        "volume": 1731995
      },
      {
        "date": "2025-10-31",
        "close": 247.960007,
        "volume": 1772777
      },
      {
        "date": "2025-11-07",
        "close": 246.320007,
        "volume": 2159202
      },
      {
        "date": "2025-11-14",
        "close": 248.800003,
        "volume": 2404401
      },
      {
        "date": "2025-11-21",
        "close": 232.800003,
        "volume": 2329069
      },
      {
        "date": "2025-11-28",
        "close": 236.490005,
        "volume": 1740393
      },
      {
        "date": "2025-12-05",
        "close": 228.110001,
        "volume": 2012050
      },
      {
        "date": "2025-12-12",
        "close": 223.5,
        "volume": 1974166
      },
      {
        "date": "2025-12-19",
        "close": 222.979996,
        "volume": 880749
      },
      {
        "date": "2025-12-26",
        "close": 237.419998,
        "volume": 2669031
      },
      {
        "date": "2026-01-02",
        "close": 241.080002,
        "volume": 1065482
      },
      {
        "date": "2026-01-09",
        "close": 232.460007,
        "volume": 837264
      },
      {
        "date": "2026-01-16",
        "close": 231.429993,
        "volume": 582986
      },
      {
        "date": "2026-01-23",
        "close": 227.080002,
        "volume": 1063213
      },
      {
        "date": "2026-01-30",
        "close": 230.190002,
        "volume": 1240698
      },
      {
        "date": "2026-02-06",
        "close": 214.350006,
        "volume": 2483626
      },
      {
        "date": "2026-02-13",
        "close": 200.029999,
        "volume": 2593273
      },
      {
        "date": "2026-02-20",
        "close": 198.690002,
        "volume": 5607194
      },
      {
        "date": "2026-02-27",
        "close": 203.509995,
        "volume": 2751208
      },
      {
        "date": "2026-03-06",
        "close": 189.190002,
        "volume": 1683810
      },
      {
        "date": "2026-03-13",
        "close": 182.139999,
        "volume": 6107356
      },
      {
        "date": "2026-03-20",
        "close": 166.770004,
        "volume": 2337633
      },
      {
        "date": "2026-03-27",
        "close": 170.5,
        "volume": 3095916
      },
      {
        "date": "2026-04-03",
        "close": 178.600006,
        "volume": 1114021
      },
      {
        "date": "2026-04-10",
        "close": 191.520004,
        "volume": 1888513
      },
      {
        "date": "2026-04-17",
        "close": 203.089996,
        "volume": 1955664
      },
      {
        "date": "2026-04-24",
        "close": 197.149994,
        "volume": 1746626
      },
      {
        "date": "2026-05-01",
        "close": 194.869125,
        "volume": 631525
      },
      {
        "date": "2026-05-08",
        "close": 217.756546,
        "volume": 11608243
      },
      {
        "date": "2026-05-15",
        "close": 219.456314,
        "volume": 4705257
      },
      {
        "date": "2026-05-22",
        "close": 215.374908,
        "volume": 2208984
      },
      {
        "date": "2026-05-29",
        "close": 215.4935,
        "volume": 1555699
      },
      {
        "date": "2026-06-05",
        "close": 208.407883,
        "volume": 149179
      },
      {
        "date": "2026-06-12",
        "close": 213.951859,
        "volume": 246624
      },
      {
        "date": "2026-06-19",
        "close": 208.645065,
        "volume": 613630
      },
      {
        "date": "2026-06-26",
        "close": 209.910004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 211.830002,
        "volume": 345026
      },
      {
        "date": "2026-07-10",
        "close": 202.639999,
        "volume": 763713
      },
      {
        "date": "2026-07-17",
        "close": 201.279999,
        "volume": 703055
      },
      {
        "date": "2026-07-24",
        "close": 193.190002,
        "volume": 882009
      },
      {
        "date": "2026-07-31",
        "close": 196.740005,
        "volume": 1686291
      },
      {
        "date": "2026-08-07",
        "close": 212.350006,
        "volume": 4002045
      }
    ],
    "sharemaestro_context": {
      "trend": 203.537841,
      "fair_value": 257.180935,
      "market_activity": -19.255357,
      "market_dynamics": -0.097005,
      "relative_strength": -2.345949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.016508,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.021275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035224,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.063721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05537,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.075534,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017982
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.012858
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007875
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.092459
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.144427
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.009331
      }
    ]
  }
}