{
  "ticker": {
    "uuid": "6068e958-ac68-4445-872d-426e498a2dd7",
    "symbol": "ESF",
    "name": "Edil San Felice S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.33,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.95,
    "boundary_margin": -0.125253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.340386,
    "volatility_stability": 0.9884,
    "risk_context": 0.2938,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.924,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 3.985126,
        "direction_boundary": 2.459954,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377232
      },
      {
        "date": "2024-10-04",
        "close": 4.113043,
        "direction_boundary": 2.538673,
        "core_momentum": 0.620155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363934
      },
      {
        "date": "2024-10-11",
        "close": 4.319679,
        "direction_boundary": 2.464874,
        "core_momentum": 0.752495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35304
      },
      {
        "date": "2024-10-18",
        "close": 4.427917,
        "direction_boundary": 2.469794,
        "core_momentum": 0.792828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352364
      },
      {
        "date": "2024-10-25",
        "close": 4.467277,
        "direction_boundary": 2.543593,
        "core_momentum": 0.756286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328143
      },
      {
        "date": "2024-11-01",
        "close": 4.162242,
        "direction_boundary": 2.469794,
        "core_momentum": 0.685259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3386
      },
      {
        "date": "2024-11-08",
        "close": 3.73913,
        "direction_boundary": 2.489474,
        "core_momentum": 0.501976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344041
      },
      {
        "date": "2024-11-15",
        "close": 3.542334,
        "direction_boundary": 2.410755,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350988
      },
      {
        "date": "2024-11-22",
        "close": 3.74897,
        "direction_boundary": 2.528833,
        "core_momentum": 0.48249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304487
      },
      {
        "date": "2024-11-29",
        "close": 3.74897,
        "direction_boundary": 2.518993,
        "core_momentum": 0.488281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304487
      },
      {
        "date": "2024-12-06",
        "close": 3.817849,
        "direction_boundary": 2.607552,
        "core_momentum": 0.464151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306191
      },
      {
        "date": "2024-12-13",
        "close": 3.798169,
        "direction_boundary": 2.627231,
        "core_momentum": 0.445693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291152
      },
      {
        "date": "2024-12-20",
        "close": 3.926087,
        "direction_boundary": 2.68627,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295237
      },
      {
        "date": "2024-12-27",
        "close": 4.181922,
        "direction_boundary": 2.70595,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308409
      },
      {
        "date": "2025-01-03",
        "close": 4.113043,
        "direction_boundary": 2.69611,
        "core_momentum": 0.525547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305747
      },
      {
        "date": "2025-01-10",
        "close": 4.240961,
        "direction_boundary": 2.932265,
        "core_momentum": 0.446309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308816
      },
      {
        "date": "2025-01-17",
        "close": 4.329519,
        "direction_boundary": 3.099542,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308754
      },
      {
        "date": "2025-01-24",
        "close": 4.368879,
        "direction_boundary": 3.099542,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308845
      },
      {
        "date": "2025-01-31",
        "close": 4.427917,
        "direction_boundary": 3.404577,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307409
      },
      {
        "date": "2025-02-07",
        "close": 4.83135,
        "direction_boundary": 3.522654,
        "core_momentum": 0.371509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2025-02-14",
        "close": 5.018306,
        "direction_boundary": 3.178261,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2025-02-21",
        "close": 4.978947,
        "direction_boundary": 3.21762,
        "core_momentum": 0.547401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329895
      },
      {
        "date": "2025-02-28",
        "close": 4.683753,
        "direction_boundary": 3.306178,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338741
      },
      {
        "date": "2025-03-07",
        "close": 4.240961,
        "direction_boundary": 3.119222,
        "core_momentum": 0.359621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368405
      },
      {
        "date": "2025-03-14",
        "close": 4.81167,
        "direction_boundary": 3.070023,
        "core_momentum": 0.567307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39431
      },
      {
        "date": "2025-03-21",
        "close": 5.116704,
        "direction_boundary": 3.070023,
        "core_momentum": 0.666666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388506
      },
      {
        "date": "2025-03-28",
        "close": 4.221282,
        "direction_boundary": 2.912586,
        "core_momentum": 0.449324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476171
      },
      {
        "date": "2025-04-04",
        "close": 4.083524,
        "direction_boundary": 3.168421,
        "core_momentum": 0.28882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476649
      },
      {
        "date": "2025-04-11",
        "close": 4.408238,
        "direction_boundary": 3.443936,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483808
      },
      {
        "date": "2025-04-18",
        "close": 4.132723,
        "direction_boundary": 3.552174,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490756
      },
      {
        "date": "2025-04-25",
        "close": 4.231122,
        "direction_boundary": 3.916247,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491865
      },
      {
        "date": "2025-05-02",
        "close": 3.955606,
        "direction_boundary": 4.103204,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49094
      },
      {
        "date": "2025-05-09",
        "close": 3.935927,
        "direction_boundary": 3.719451,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466996
      },
      {
        "date": "2025-05-16",
        "close": 3.680091,
        "direction_boundary": 3.788329,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470492
      },
      {
        "date": "2025-05-23",
        "close": 3.562014,
        "direction_boundary": 4.329519,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465803
      },
      {
        "date": "2025-05-30",
        "close": 3.522654,
        "direction_boundary": 4.329519,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465964
      },
      {
        "date": "2025-06-06",
        "close": 3.689931,
        "direction_boundary": 4.329519,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470077
      },
      {
        "date": "2025-06-13",
        "close": 3.955606,
        "direction_boundary": 4.034325,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480156
      },
      {
        "date": "2025-06-20",
        "close": 4.073684,
        "direction_boundary": 4.044165,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479695
      },
      {
        "date": "2025-06-27",
        "close": 4.122883,
        "direction_boundary": 4.054004,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471715
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "direction_boundary": 4.191762,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474726
      },
      {
        "date": "2025-07-11",
        "close": 4.5,
        "direction_boundary": 4.201602,
        "core_momentum": 0.07102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476974
      },
      {
        "date": "2025-07-18",
        "close": 4.25,
        "direction_boundary": 4.122883,
        "core_momentum": 0.030832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483144
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "direction_boundary": 4.113043,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483417
      },
      {
        "date": "2025-08-01",
        "close": 4.16,
        "direction_boundary": 4.221282,
        "core_momentum": -0.014517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482937
      },
      {
        "date": "2025-08-08",
        "close": 4.95,
        "direction_boundary": 4.132723,
        "core_momentum": 0.197758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527958
      },
      {
        "date": "2025-08-15",
        "close": 4.83,
        "direction_boundary": 4.221282,
        "core_momentum": 0.144202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526302
      },
      {
        "date": "2025-08-22",
        "close": 4.65,
        "direction_boundary": 4.201602,
        "core_momentum": 0.106721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528685
      },
      {
        "date": "2025-08-29",
        "close": 4.29,
        "direction_boundary": 4.063844,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533657
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "direction_boundary": 4.034325,
        "core_momentum": 0.041066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516285
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "direction_boundary": 3.788329,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482965
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 4.103204,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475291
      },
      {
        "date": "2025-09-26",
        "close": 4.49,
        "direction_boundary": 3.985126,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397065
      },
      {
        "date": "2025-10-03",
        "close": 5.04,
        "direction_boundary": 4.113043,
        "core_momentum": 0.22537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423143
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "direction_boundary": 4.319679,
        "core_momentum": 0.222313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415417
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "direction_boundary": 4.427917,
        "core_momentum": 0.260186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407331
      },
      {
        "date": "2025-10-24",
        "close": 5.96,
        "direction_boundary": 4.467277,
        "core_momentum": 0.334146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414002
      },
      {
        "date": "2025-10-31",
        "close": 5.66,
        "direction_boundary": 4.162242,
        "core_momentum": 0.359844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408435
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "direction_boundary": 3.73913,
        "core_momentum": 0.47093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411918
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "direction_boundary": 3.542334,
        "core_momentum": 0.434083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41699
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "direction_boundary": 3.74897,
        "core_momentum": 0.267015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427082
      },
      {
        "date": "2025-11-28",
        "close": 4.93,
        "direction_boundary": 3.74897,
        "core_momentum": 0.315028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427317
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "direction_boundary": 3.817849,
        "core_momentum": 0.309638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424597
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "direction_boundary": 3.798169,
        "core_momentum": 0.276931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419971
      },
      {
        "date": "2025-12-19",
        "close": 5.06,
        "direction_boundary": 3.926087,
        "core_momentum": 0.288815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421685
      },
      {
        "date": "2025-12-26",
        "close": 5.04,
        "direction_boundary": 4.181922,
        "core_momentum": 0.205187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421989
      },
      {
        "date": "2026-01-02",
        "close": 5.16,
        "direction_boundary": 4.113043,
        "core_momentum": 0.254546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41975
      },
      {
        "date": "2026-01-09",
        "close": 5.14,
        "direction_boundary": 4.240961,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "direction_boundary": 4.329519,
        "core_momentum": 0.152553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409733
      },
      {
        "date": "2026-01-23",
        "close": 4.87,
        "direction_boundary": 4.368879,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410733
      },
      {
        "date": "2026-01-30",
        "close": 4.7,
        "direction_boundary": 4.427917,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414524
      },
      {
        "date": "2026-02-06",
        "close": 4.49,
        "direction_boundary": 4.83135,
        "core_momentum": -0.070653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340528
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "direction_boundary": 5.018306,
        "core_momentum": -0.107268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339207
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "direction_boundary": 4.978947,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336194
      },
      {
        "date": "2026-02-27",
        "close": 4.39,
        "direction_boundary": 4.683753,
        "core_momentum": -0.062717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316614
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 4.240961,
        "core_momentum": -0.021448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32511
      },
      {
        "date": "2026-03-13",
        "close": 4.1,
        "direction_boundary": 4.81167,
        "core_momentum": -0.147905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32551
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 5.116704,
        "core_momentum": -0.202612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32362
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 4.221282,
        "core_momentum": -0.052421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317742
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 4.083524,
        "core_momentum": -0.020454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266783
      },
      {
        "date": "2026-04-10",
        "close": 4.55,
        "direction_boundary": 4.408238,
        "core_momentum": 0.032158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320073
      },
      {
        "date": "2026-04-17",
        "close": 4.59,
        "direction_boundary": 4.132723,
        "core_momentum": 0.110648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308643
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 4.231122,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299725
      },
      {
        "date": "2026-05-01",
        "close": 4.04,
        "direction_boundary": 3.955606,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302875
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "direction_boundary": 3.935927,
        "core_momentum": 0.011198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302048
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "direction_boundary": 3.680091,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315834
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "direction_boundary": 3.562014,
        "core_momentum": 0.27456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310705
      },
      {
        "date": "2026-05-29",
        "close": 4.48,
        "direction_boundary": 3.522654,
        "core_momentum": 0.271768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305904
      },
      {
        "date": "2026-06-05",
        "close": 4.325441,
        "direction_boundary": 3.689931,
        "core_momentum": 0.172228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307789
      },
      {
        "date": "2026-06-12",
        "close": 4.788529,
        "direction_boundary": 3.955606,
        "core_momentum": 0.210568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339368
      },
      {
        "date": "2026-06-19",
        "close": 4.75897,
        "direction_boundary": 4.073684,
        "core_momentum": 0.168223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333732
      },
      {
        "date": "2026-06-26",
        "close": 4.818088,
        "direction_boundary": 4.122883,
        "core_momentum": 0.168621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334341
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "direction_boundary": 4.3,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334041
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "direction_boundary": 4.5,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334062
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "direction_boundary": 4.25,
        "core_momentum": 0.042353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338551
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "direction_boundary": 4.18,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33927
      },
      {
        "date": "2026-07-31",
        "close": 4.49,
        "direction_boundary": 4.16,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342562
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "direction_boundary": 4.95,
        "core_momentum": -0.125253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340386
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 2.459954,
        "volume": 251772
      },
      {
        "date": "2023-10-06",
        "close": 2.538673,
        "volume": 72977
      },
      {
        "date": "2023-10-13",
        "close": 2.464874,
        "volume": 82955
      },
      {
        "date": "2023-10-20",
        "close": 2.469794,
        "volume": 21912
      },
      {
        "date": "2023-10-27",
        "close": 2.543593,
        "volume": 22450
      },
      {
        "date": "2023-11-03",
        "close": 2.469794,
        "volume": 30900
      },
      {
        "date": "2023-11-10",
        "close": 2.489474,
        "volume": 37304
      },
      {
        "date": "2023-11-17",
        "close": 2.410755,
        "volume": 41641
      },
      {
        "date": "2023-11-24",
        "close": 2.528833,
        "volume": 21821
      },
      {
        "date": "2023-12-01",
        "close": 2.518993,
        "volume": 8909
      },
      {
        "date": "2023-12-08",
        "close": 2.607552,
        "volume": 14674
      },
      {
        "date": "2023-12-15",
        "close": 2.627231,
        "volume": 22975
      },
      {
        "date": "2023-12-22",
        "close": 2.68627,
        "volume": 19722
      },
      {
        "date": "2023-12-29",
        "close": 2.70595,
        "volume": 9145
      },
      {
        "date": "2024-01-05",
        "close": 2.69611,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 2.932265,
        "volume": 72255
      },
      {
        "date": "2024-01-19",
        "close": 3.099542,
        "volume": 28461
      },
      {
        "date": "2024-01-26",
        "close": 3.099542,
        "volume": 26462
      },
      {
        "date": "2024-02-02",
        "close": 3.404577,
        "volume": 145952
      },
      {
        "date": "2024-02-09",
        "close": 3.522654,
        "volume": 61710
      },
      {
        "date": "2024-02-16",
        "close": 3.178261,
        "volume": 32769
      },
      {
        "date": "2024-02-23",
        "close": 3.21762,
        "volume": 32739
      },
      {
        "date": "2024-03-01",
        "close": 3.306178,
        "volume": 45088
      },
      {
        "date": "2024-03-08",
        "close": 3.119222,
        "volume": 30482
      },
      {
        "date": "2024-03-15",
        "close": 3.070023,
        "volume": 36285
      },
      {
        "date": "2024-03-22",
        "close": 3.070023,
        "volume": 14874
      },
      {
        "date": "2024-03-29",
        "close": 2.912586,
        "volume": 29597
      },
      {
        "date": "2024-04-05",
        "close": 3.168421,
        "volume": 64214
      },
      {
        "date": "2024-04-12",
        "close": 3.443936,
        "volume": 17775
      },
      {
        "date": "2024-04-19",
        "close": 3.552174,
        "volume": 56733
      },
      {
        "date": "2024-04-26",
        "close": 3.916247,
        "volume": 56845
      },
      {
        "date": "2024-05-03",
        "close": 4.103204,
        "volume": 12751
      },
      {
        "date": "2024-05-10",
        "close": 3.719451,
        "volume": 23693
      },
      {
        "date": "2024-05-17",
        "close": 3.788329,
        "volume": 50740
      },
      {
        "date": "2024-05-24",
        "close": 4.329519,
        "volume": 39646
      },
      {
        "date": "2024-05-31",
        "close": 4.329519,
        "volume": 12850
      },
      {
        "date": "2024-06-07",
        "close": 4.329519,
        "volume": 23054
      },
      {
        "date": "2024-06-14",
        "close": 4.034325,
        "volume": 15871
      },
      {
        "date": "2024-06-21",
        "close": 4.044165,
        "volume": 8987
      },
      {
        "date": "2024-06-28",
        "close": 4.054004,
        "volume": 954
      },
      {
        "date": "2024-07-05",
        "close": 4.191762,
        "volume": 21482
      },
      {
        "date": "2024-07-12",
        "close": 4.201602,
        "volume": 12444
      },
      {
        "date": "2024-07-19",
        "close": 4.122883,
        "volume": 7059
      },
      {
        "date": "2024-07-26",
        "close": 4.113043,
        "volume": 11709
      },
      {
        "date": "2024-08-02",
        "close": 4.221282,
        "volume": 5606
      },
      {
        "date": "2024-08-09",
        "close": 4.132723,
        "volume": 10545
      },
      {
        "date": "2024-08-16",
        "close": 4.221282,
        "volume": 7472
      },
      {
        "date": "2024-08-23",
        "close": 4.201602,
        "volume": 3645
      },
      {
        "date": "2024-08-30",
        "close": 4.063844,
        "volume": 6297
      },
      {
        "date": "2024-09-06",
        "close": 4.034325,
        "volume": 1287
      },
      {
        "date": "2024-09-13",
        "close": 3.788329,
        "volume": 1098
      },
      {
        "date": "2024-09-20",
        "close": 4.103204,
        "volume": 12154
      },
      {
        "date": "2024-09-27",
        "close": 3.985126,
        "volume": 6973
      },
      {
        "date": "2024-10-04",
        "close": 4.113043,
        "volume": 50176
      },
      {
        "date": "2024-10-11",
        "close": 4.319679,
        "volume": 9560
      },
      {
        "date": "2024-10-18",
        "close": 4.427917,
        "volume": 34513
      },
      {
        "date": "2024-10-25",
        "close": 4.467277,
        "volume": 21517
      },
      {
        "date": "2024-11-01",
        "close": 4.162242,
        "volume": 6195
      },
      {
        "date": "2024-11-08",
        "close": 3.73913,
        "volume": 16112
      },
      {
        "date": "2024-11-15",
        "close": 3.542334,
        "volume": 10792
      },
      {
        "date": "2024-11-22",
        "close": 3.74897,
        "volume": 329266
      },
      {
        "date": "2024-11-29",
        "close": 3.74897,
        "volume": 10232
      },
      {
        "date": "2024-12-06",
        "close": 3.817849,
        "volume": 1619
      },
      {
        "date": "2024-12-13",
        "close": 3.798169,
        "volume": 1404
      },
      {
        "date": "2024-12-20",
        "close": 3.926087,
        "volume": 3760
      },
      {
        "date": "2024-12-27",
        "close": 4.181922,
        "volume": 4273
      },
      {
        "date": "2025-01-03",
        "close": 4.113043,
        "volume": 6171
      },
      {
        "date": "2025-01-10",
        "close": 4.240961,
        "volume": 9791
      },
      {
        "date": "2025-01-17",
        "close": 4.329519,
        "volume": 13548
      },
      {
        "date": "2025-01-24",
        "close": 4.368879,
        "volume": 16018
      },
      {
        "date": "2025-01-31",
        "close": 4.427917,
        "volume": 17379
      },
      {
        "date": "2025-02-07",
        "close": 4.83135,
        "volume": 43561
      },
      {
        "date": "2025-02-14",
        "close": 5.018306,
        "volume": 16262
      },
      {
        "date": "2025-02-21",
        "close": 4.978947,
        "volume": 23715
      },
      {
        "date": "2025-02-28",
        "close": 4.683753,
        "volume": 32169
      },
      {
        "date": "2025-03-07",
        "close": 4.240961,
        "volume": 25145
      },
      {
        "date": "2025-03-14",
        "close": 4.81167,
        "volume": 27997
      },
      {
        "date": "2025-03-21",
        "close": 5.116704,
        "volume": 39582
      },
      {
        "date": "2025-03-28",
        "close": 4.221282,
        "volume": 63246
      },
      {
        "date": "2025-04-04",
        "close": 4.083524,
        "volume": 32215
      },
      {
        "date": "2025-04-11",
        "close": 4.408238,
        "volume": 24402
      },
      {
        "date": "2025-04-18",
        "close": 4.132723,
        "volume": 5141
      },
      {
        "date": "2025-04-25",
        "close": 4.231122,
        "volume": 17095
      },
      {
        "date": "2025-05-02",
        "close": 3.955606,
        "volume": 10563
      },
      {
        "date": "2025-05-09",
        "close": 3.935927,
        "volume": 44106
      },
      {
        "date": "2025-05-16",
        "close": 3.680091,
        "volume": 42205
      },
      {
        "date": "2025-05-23",
        "close": 3.562014,
        "volume": 63598
      },
      {
        "date": "2025-05-30",
        "close": 3.522654,
        "volume": 39549
      },
      {
        "date": "2025-06-06",
        "close": 3.689931,
        "volume": 128015
      },
      {
        "date": "2025-06-13",
        "close": 3.955606,
        "volume": 31913
      },
      {
        "date": "2025-06-20",
        "close": 4.073684,
        "volume": 19029
      },
      {
        "date": "2025-06-27",
        "close": 4.122883,
        "volume": 13967
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "volume": 75292
      },
      {
        "date": "2025-07-11",
        "close": 4.5,
        "volume": 22137
      },
      {
        "date": "2025-07-18",
        "close": 4.25,
        "volume": 19214
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "volume": 50949
      },
      {
        "date": "2025-08-01",
        "close": 4.16,
        "volume": 83976
      },
      {
        "date": "2025-08-08",
        "close": 4.95,
        "volume": 38318
      },
      {
        "date": "2025-08-15",
        "close": 4.83,
        "volume": 32325
      },
      {
        "date": "2025-08-22",
        "close": 4.65,
        "volume": 86673
      },
      {
        "date": "2025-08-29",
        "close": 4.29,
        "volume": 47511
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "volume": 13046
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "volume": 15859
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 13895
      },
      {
        "date": "2025-09-26",
        "close": 4.49,
        "volume": 33399
      },
      {
        "date": "2025-10-03",
        "close": 5.04,
        "volume": 28505
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "volume": 52089
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "volume": 36646
      },
      {
        "date": "2025-10-24",
        "close": 5.96,
        "volume": 10739
      },
      {
        "date": "2025-10-31",
        "close": 5.66,
        "volume": 6618
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "volume": 1319
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "volume": 3861
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "volume": 53559
      },
      {
        "date": "2025-11-28",
        "close": 4.93,
        "volume": 37278
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "volume": 77227
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "volume": 59088
      },
      {
        "date": "2025-12-19",
        "close": 5.06,
        "volume": 32348
      },
      {
        "date": "2025-12-26",
        "close": 5.04,
        "volume": 11028
      },
      {
        "date": "2026-01-02",
        "close": 5.16,
        "volume": 43915
      },
      {
        "date": "2026-01-09",
        "close": 5.14,
        "volume": 83080
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "volume": 20975
      },
      {
        "date": "2026-01-23",
        "close": 4.87,
        "volume": 22921
      },
      {
        "date": "2026-01-30",
        "close": 4.7,
        "volume": 18587
      },
      {
        "date": "2026-02-06",
        "close": 4.49,
        "volume": 43304
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "volume": 17219
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "volume": 32051
      },
      {
        "date": "2026-02-27",
        "close": 4.39,
        "volume": 6418
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 12807
      },
      {
        "date": "2026-03-13",
        "close": 4.1,
        "volume": 9721
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 7549
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 28611
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 4310
      },
      {
        "date": "2026-04-10",
        "close": 4.55,
        "volume": 163306
      },
      {
        "date": "2026-04-17",
        "close": 4.59,
        "volume": 4877
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 8147
      },
      {
        "date": "2026-05-01",
        "close": 4.04,
        "volume": 25655
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "volume": 12922
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "volume": 109878
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "volume": 23114
      },
      {
        "date": "2026-05-29",
        "close": 4.48,
        "volume": 16593
      },
      {
        "date": "2026-06-05",
        "close": 4.325441,
        "volume": 5494
      },
      {
        "date": "2026-06-12",
        "close": 4.788529,
        "volume": 9585
      },
      {
        "date": "2026-06-19",
        "close": 4.75897,
        "volume": 15816
      },
      {
        "date": "2026-06-26",
        "close": 4.818088,
        "volume": 3019
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "volume": 3748
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "volume": 7299
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "volume": 21138
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "volume": 12202
      },
      {
        "date": "2026-07-31",
        "close": 4.49,
        "volume": 7928
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "volume": 3414
      }
    ],
    "sharemaestro_context": {
      "trend": 4.435368,
      "fair_value": 4.076441,
      "market_activity": -8.372033,
      "market_dynamics": 0.026933,
      "relative_strength": -20.611249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.002447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015355,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.099441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.075631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.172383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.20104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.179319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.061729
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.074866
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.026098
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.050505
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.109131
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.013187
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}