{
  "ticker": {
    "uuid": "6068edfa-9e0f-4490-97f9-611712e79464",
    "symbol": "ININ",
    "name": "Inin Group AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.07,
    "boundary_margin": 0.449275,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.427199,
    "volatility_stability": 1.0177,
    "risk_context": 0.2341,
    "current_regime": {
      "move": 0.041667,
      "interruption": -0.174699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.35,
        "direction_boundary": 2.005,
        "core_momentum": 0.670823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448326
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "direction_boundary": 2.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413855
      },
      {
        "date": "2023-09-01",
        "close": 3.45,
        "direction_boundary": 1.97,
        "core_momentum": 0.751269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396827
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "direction_boundary": 2.04,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394281
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "direction_boundary": 2.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391029
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "direction_boundary": 1.942,
        "core_momentum": 0.699279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387816
      },
      {
        "date": "2023-09-29",
        "close": 3.31,
        "direction_boundary": 1.97,
        "core_momentum": 0.680203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360939
      },
      {
        "date": "2023-10-06",
        "close": 3.34,
        "direction_boundary": 1.996,
        "core_momentum": 0.673347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253002
      },
      {
        "date": "2023-10-13",
        "close": 3.15,
        "direction_boundary": 1.95,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255177
      },
      {
        "date": "2023-10-20",
        "close": 3.25,
        "direction_boundary": 2.145,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259485
      },
      {
        "date": "2023-10-27",
        "close": 3.13,
        "direction_boundary": 2.005,
        "core_momentum": 0.561097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25662
      },
      {
        "date": "2023-11-03",
        "close": 3.05,
        "direction_boundary": 1.892,
        "core_momentum": 0.612051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257359
      },
      {
        "date": "2023-11-10",
        "close": 3.13,
        "direction_boundary": 1.89,
        "core_momentum": 0.656085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260365
      },
      {
        "date": "2023-11-17",
        "close": 3.13,
        "direction_boundary": 1.814,
        "core_momentum": 0.725469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259155
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "direction_boundary": 1.798,
        "core_momentum": 0.718576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258737
      },
      {
        "date": "2023-12-01",
        "close": 3.09,
        "direction_boundary": 1.788,
        "core_momentum": 0.728188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240197
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "direction_boundary": 1.8,
        "core_momentum": 0.655556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241327
      },
      {
        "date": "2023-12-15",
        "close": 2.96,
        "direction_boundary": 1.72,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239384
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "direction_boundary": 1.784,
        "core_momentum": 0.631166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240242
      },
      {
        "date": "2023-12-29",
        "close": 3.06,
        "direction_boundary": 1.798,
        "core_momentum": 0.701891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24446
      },
      {
        "date": "2024-01-05",
        "close": 2.85,
        "direction_boundary": 1.98,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204194
      },
      {
        "date": "2024-01-12",
        "close": 2.93,
        "direction_boundary": 2.1,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209162
      },
      {
        "date": "2024-01-19",
        "close": 2.8,
        "direction_boundary": 2.1,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214402
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "direction_boundary": 2.1,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214141
      },
      {
        "date": "2024-02-02",
        "close": 2.81,
        "direction_boundary": 2.05,
        "core_momentum": 0.370732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213877
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "direction_boundary": 1.98,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212697
      },
      {
        "date": "2024-02-16",
        "close": 2.79,
        "direction_boundary": 1.98,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214726
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "direction_boundary": 2.285,
        "core_momentum": 0.212254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214417
      },
      {
        "date": "2024-03-01",
        "close": 2.83,
        "direction_boundary": 2.53,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205622
      },
      {
        "date": "2024-03-08",
        "close": 2.65,
        "direction_boundary": 2.4,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215135
      },
      {
        "date": "2024-03-15",
        "close": 2.73,
        "direction_boundary": 2.52,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221332
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "direction_boundary": 2.455,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225741
      },
      {
        "date": "2024-03-29",
        "close": 2.82,
        "direction_boundary": 2.74,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226151
      },
      {
        "date": "2024-04-05",
        "close": 3.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252113
      },
      {
        "date": "2024-04-12",
        "close": 3.58,
        "direction_boundary": 3.47,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331044
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "direction_boundary": 3.49,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355571
      },
      {
        "date": "2024-04-26",
        "close": 3.33,
        "direction_boundary": 3.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352432
      },
      {
        "date": "2024-05-03",
        "close": 3.35,
        "direction_boundary": 3.38,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350082
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "direction_boundary": 3.4,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349492
      },
      {
        "date": "2024-05-17",
        "close": 3.39,
        "direction_boundary": 3.45,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349878
      },
      {
        "date": "2024-05-24",
        "close": 3.36,
        "direction_boundary": 3.39,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349559
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 3.16,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356793
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "direction_boundary": 3.06,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35185
      },
      {
        "date": "2024-06-14",
        "close": 3.54,
        "direction_boundary": 2.99,
        "core_momentum": 0.183946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351592
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "direction_boundary": 3.01,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381048
      },
      {
        "date": "2024-06-28",
        "close": 3.44,
        "direction_boundary": 3.13,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387616
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37292
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 3.43,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382994
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "direction_boundary": 3.47,
        "core_momentum": -0.063401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376743
      },
      {
        "date": "2024-07-26",
        "close": 3.28,
        "direction_boundary": 3.48,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376679
      },
      {
        "date": "2024-08-02",
        "close": 3.29,
        "direction_boundary": 3.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376686
      },
      {
        "date": "2024-08-09",
        "close": 3.5,
        "direction_boundary": 3.4,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382175
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "direction_boundary": 3.35,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384252
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "direction_boundary": 3.3,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387851
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 3.45,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388043
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "direction_boundary": 3.3,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375156
      },
      {
        "date": "2024-09-13",
        "close": 3.29,
        "direction_boundary": 3.3,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375732
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "direction_boundary": 3.3,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376609
      },
      {
        "date": "2024-09-27",
        "close": 3.63,
        "direction_boundary": 3.31,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385095
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "direction_boundary": 3.34,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387523
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 3.15,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331202
      },
      {
        "date": "2024-10-18",
        "close": 3.94,
        "direction_boundary": 3.25,
        "core_momentum": 0.212308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312061
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "direction_boundary": 3.13,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311628
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "direction_boundary": 3.05,
        "core_momentum": 0.259016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31863
      },
      {
        "date": "2024-11-08",
        "close": 3.34,
        "direction_boundary": 3.13,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375475
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 3.13,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389069
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "direction_boundary": 3.09,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395237
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "direction_boundary": 3.09,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387006
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "direction_boundary": 2.98,
        "core_momentum": 0.016779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394061
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "direction_boundary": 2.96,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52294
      },
      {
        "date": "2024-12-20",
        "close": 2.19,
        "direction_boundary": 2.91,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514653
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "direction_boundary": 3.06,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499785
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "direction_boundary": 2.85,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513066
      },
      {
        "date": "2025-01-10",
        "close": 2.03,
        "direction_boundary": 2.93,
        "core_momentum": -0.307167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539523
      },
      {
        "date": "2025-01-17",
        "close": 2.43,
        "direction_boundary": 2.8,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603929
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603214
      },
      {
        "date": "2025-01-31",
        "close": 2.47,
        "direction_boundary": 2.81,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605546
      },
      {
        "date": "2025-02-07",
        "close": 2.58,
        "direction_boundary": 2.75,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601658
      },
      {
        "date": "2025-02-14",
        "close": 2.45,
        "direction_boundary": 2.79,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604126
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "direction_boundary": 2.77,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618619
      },
      {
        "date": "2025-02-28",
        "close": 2.68,
        "direction_boundary": 2.83,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617154
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "direction_boundary": 2.65,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630468
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "direction_boundary": 2.73,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659682
      },
      {
        "date": "2025-03-21",
        "close": 2.43,
        "direction_boundary": 2.8,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676328
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "direction_boundary": 2.82,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668539
      },
      {
        "date": "2025-04-04",
        "close": 2.88,
        "direction_boundary": 3.04,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734133
      },
      {
        "date": "2025-04-11",
        "close": 2.75,
        "direction_boundary": 3.58,
        "core_momentum": -0.231844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732189
      },
      {
        "date": "2025-04-18",
        "close": 2.62,
        "direction_boundary": 3.26,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72585
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "direction_boundary": 3.33,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725679
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "direction_boundary": 3.35,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725328
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "direction_boundary": 3.42,
        "core_momentum": -0.330409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711188
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "direction_boundary": 3.39,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708827
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "direction_boundary": 3.36,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704042
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "direction_boundary": 3.55,
        "core_momentum": -0.301408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709256
      },
      {
        "date": "2025-06-06",
        "close": 2.22,
        "direction_boundary": 3.55,
        "core_momentum": -0.374648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720135
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "direction_boundary": 3.54,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63671
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "direction_boundary": 3.2,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641092
      },
      {
        "date": "2025-06-27",
        "close": 2.42,
        "direction_boundary": 3.44,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6588
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658071
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "direction_boundary": 3.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626059
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "direction_boundary": 3.25,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573318
      },
      {
        "date": "2025-07-25",
        "close": 2.37,
        "direction_boundary": 3.28,
        "core_momentum": -0.277439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575327
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "direction_boundary": 3.29,
        "core_momentum": -0.364742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599022
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "direction_boundary": 3.5,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594669
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "direction_boundary": 3.43,
        "core_momentum": -0.411079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591901
      },
      {
        "date": "2025-08-22",
        "close": 1.905,
        "direction_boundary": 3.32,
        "core_momentum": -0.426205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58011
      },
      {
        "date": "2025-08-29",
        "close": 2.33,
        "direction_boundary": 3.4,
        "core_momentum": -0.314706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651823
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "direction_boundary": 3.35,
        "core_momentum": -0.346269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642234
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 3.29,
        "core_momentum": -0.392097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623875
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "direction_boundary": 3.4,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622549
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "direction_boundary": 3.63,
        "core_momentum": -0.38292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618994
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "direction_boundary": 3.94,
        "core_momentum": -0.454315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531732
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "direction_boundary": 3.7,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531293
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 3.94,
        "core_momentum": -0.390863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544024
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "direction_boundary": 4.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544898
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "direction_boundary": 3.84,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555011
      },
      {
        "date": "2025-11-07",
        "close": 3.05,
        "direction_boundary": 3.34,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559549
      },
      {
        "date": "2025-11-14",
        "close": 3.04,
        "direction_boundary": 3.1,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558845
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 3.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604324
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 3.21,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631805
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "direction_boundary": 3.03,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608798
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 2.35,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603865
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 2.19,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587633
      },
      {
        "date": "2025-12-26",
        "close": 2.87,
        "direction_boundary": 2.19,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575578
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "direction_boundary": 2.34,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572699
      },
      {
        "date": "2026-01-09",
        "close": 2.99,
        "direction_boundary": 2.03,
        "core_momentum": 0.472906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574594
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "direction_boundary": 2.43,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576529
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "direction_boundary": 2.4,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578822
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "direction_boundary": 2.47,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547028
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "direction_boundary": 2.58,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546795
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "direction_boundary": 2.45,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54473
      },
      {
        "date": "2026-02-20",
        "close": 3.01,
        "direction_boundary": 2.67,
        "core_momentum": 0.127341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537128
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "direction_boundary": 2.68,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470004
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "direction_boundary": 2.42,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465551
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 2.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442682
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "direction_boundary": 2.43,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42319
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 2.31,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423909
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 2.88,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424072
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.75,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423966
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 2.62,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409424
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 2.5,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447218
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "direction_boundary": 2.5,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437183
      },
      {
        "date": "2026-05-08",
        "close": 3.24,
        "direction_boundary": 2.29,
        "core_momentum": 0.414847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410937
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 2.37,
        "core_momentum": 0.308017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415935
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "direction_boundary": 2.36,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350489
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 2.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295189
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 2.22,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295792
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "direction_boundary": 2.37,
        "core_momentum": 0.257384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298181
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 2.17,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30351
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "direction_boundary": 2.42,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303114
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 2.28,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316594
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "direction_boundary": 2.32,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320024
      },
      {
        "date": "2026-07-17",
        "close": 2.88,
        "direction_boundary": 2.29,
        "core_momentum": 0.257642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310598
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 2.37,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319933
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 2.09,
        "core_momentum": 0.674641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368455
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 2.07,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.35,
        "volume": 1037567
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "volume": 479764
      },
      {
        "date": "2023-09-01",
        "close": 3.45,
        "volume": 225992
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "volume": 122289
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "volume": 404106
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "volume": 313650
      },
      {
        "date": "2023-09-29",
        "close": 3.31,
        "volume": 419313
      },
      {
        "date": "2023-10-06",
        "close": 3.34,
        "volume": 355190
      },
      {
        "date": "2023-10-13",
        "close": 3.15,
        "volume": 905427
      },
      {
        "date": "2023-10-20",
        "close": 3.25,
        "volume": 806796
      },
      {
        "date": "2023-10-27",
        "close": 3.13,
        "volume": 398231
      },
      {
        "date": "2023-11-03",
        "close": 3.05,
        "volume": 411172
      },
      {
        "date": "2023-11-10",
        "close": 3.13,
        "volume": 358760
      },
      {
        "date": "2023-11-17",
        "close": 3.13,
        "volume": 80050
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "volume": 217756
      },
      {
        "date": "2023-12-01",
        "close": 3.09,
        "volume": 299369
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "volume": 291316
      },
      {
        "date": "2023-12-15",
        "close": 2.96,
        "volume": 603210
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "volume": 191528
      },
      {
        "date": "2023-12-29",
        "close": 3.06,
        "volume": 1931526
      },
      {
        "date": "2024-01-05",
        "close": 2.85,
        "volume": 470782
      },
      {
        "date": "2024-01-12",
        "close": 2.93,
        "volume": 447273
      },
      {
        "date": "2024-01-19",
        "close": 2.8,
        "volume": 303748
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "volume": 170141
      },
      {
        "date": "2024-02-02",
        "close": 2.81,
        "volume": 105610
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "volume": 233629
      },
      {
        "date": "2024-02-16",
        "close": 2.79,
        "volume": 154519
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "volume": 484048
      },
      {
        "date": "2024-03-01",
        "close": 2.83,
        "volume": 606637
      },
      {
        "date": "2024-03-08",
        "close": 2.65,
        "volume": 308839
      },
      {
        "date": "2024-03-15",
        "close": 2.73,
        "volume": 438211
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "volume": 248355
      },
      {
        "date": "2024-03-29",
        "close": 2.82,
        "volume": 141698
      },
      {
        "date": "2024-04-05",
        "close": 3.04,
        "volume": 877642
      },
      {
        "date": "2024-04-12",
        "close": 3.58,
        "volume": 5828847
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "volume": 993638
      },
      {
        "date": "2024-04-26",
        "close": 3.33,
        "volume": 545587
      },
      {
        "date": "2024-05-03",
        "close": 3.35,
        "volume": 408454
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "volume": 347187
      },
      {
        "date": "2024-05-17",
        "close": 3.39,
        "volume": 256573
      },
      {
        "date": "2024-05-24",
        "close": 3.36,
        "volume": 161174
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 947368
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "volume": 372015
      },
      {
        "date": "2024-06-14",
        "close": 3.54,
        "volume": 272752
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "volume": 742353
      },
      {
        "date": "2024-06-28",
        "close": 3.44,
        "volume": 378289
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "volume": 280169
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 156977
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "volume": 164763
      },
      {
        "date": "2024-07-26",
        "close": 3.28,
        "volume": 130494
      },
      {
        "date": "2024-08-02",
        "close": 3.29,
        "volume": 217076
      },
      {
        "date": "2024-08-09",
        "close": 3.5,
        "volume": 209972
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "volume": 362027
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "volume": 320076
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 238550
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "volume": 326499
      },
      {
        "date": "2024-09-13",
        "close": 3.29,
        "volume": 367023
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "volume": 335593
      },
      {
        "date": "2024-09-27",
        "close": 3.63,
        "volume": 445585
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "volume": 490486
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 420314
      },
      {
        "date": "2024-10-18",
        "close": 3.94,
        "volume": 633890
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "volume": 340186
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "volume": 805838
      },
      {
        "date": "2024-11-08",
        "close": 3.34,
        "volume": 1201406
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 480411
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "volume": 121984
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "volume": 192049
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "volume": 154476
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "volume": 292151
      },
      {
        "date": "2024-12-20",
        "close": 2.19,
        "volume": 235772
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "volume": 73502
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "volume": 334881
      },
      {
        "date": "2025-01-10",
        "close": 2.03,
        "volume": 19041
      },
      {
        "date": "2025-01-17",
        "close": 2.43,
        "volume": 58046
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "volume": 186036
      },
      {
        "date": "2025-01-31",
        "close": 2.47,
        "volume": 83413
      },
      {
        "date": "2025-02-07",
        "close": 2.58,
        "volume": 267054
      },
      {
        "date": "2025-02-14",
        "close": 2.45,
        "volume": 57898
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "volume": 272991
      },
      {
        "date": "2025-02-28",
        "close": 2.68,
        "volume": 138018
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "volume": 100961
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "volume": 78075
      },
      {
        "date": "2025-03-21",
        "close": 2.43,
        "volume": 43773
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "volume": 52640
      },
      {
        "date": "2025-04-04",
        "close": 2.88,
        "volume": 171754
      },
      {
        "date": "2025-04-11",
        "close": 2.75,
        "volume": 44104
      },
      {
        "date": "2025-04-18",
        "close": 2.62,
        "volume": 160730
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "volume": 8992
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "volume": 17008
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "volume": 13422
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "volume": 66049
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "volume": 87876
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "volume": 23504
      },
      {
        "date": "2025-06-06",
        "close": 2.22,
        "volume": 9138
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "volume": 244149
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "volume": 85867
      },
      {
        "date": "2025-06-27",
        "close": 2.42,
        "volume": 66802
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "volume": 8503
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "volume": 12146
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "volume": 11210
      },
      {
        "date": "2025-07-25",
        "close": 2.37,
        "volume": 39551
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "volume": 115189
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "volume": 64923
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "volume": 15873
      },
      {
        "date": "2025-08-22",
        "close": 1.905,
        "volume": 84058
      },
      {
        "date": "2025-08-29",
        "close": 2.33,
        "volume": 161455
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "volume": 47156
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 24555
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "volume": 20418
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "volume": 74203
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "volume": 58537
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "volume": 28693
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 603728
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "volume": 142098
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "volume": 514928
      },
      {
        "date": "2025-11-07",
        "close": 3.05,
        "volume": 122800
      },
      {
        "date": "2025-11-14",
        "close": 3.04,
        "volume": 36888
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 12096
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 18645
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "volume": 26678
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 14446
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 13387
      },
      {
        "date": "2025-12-26",
        "close": 2.87,
        "volume": 3858
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "volume": 73453
      },
      {
        "date": "2026-01-09",
        "close": 2.99,
        "volume": 44805
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "volume": 39657
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "volume": 43605
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "volume": 26350
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "volume": 29512
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "volume": 44739
      },
      {
        "date": "2026-02-20",
        "close": 3.01,
        "volume": 75171
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "volume": 11776
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "volume": 316851
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 125597
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "volume": 71700
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 36446
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 63666
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 164358
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 97105
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 131280
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "volume": 19552
      },
      {
        "date": "2026-05-08",
        "close": 3.24,
        "volume": 20112
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 3109
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "volume": 13855
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 64841
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 20542
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 19289
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "volume": 63929
      },
      {
        "date": "2026-07-17",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 56720
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 180421
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 31588
      }
    ],
    "sharemaestro_context": {
      "trend": 3.019667,
      "fair_value": 2.911122,
      "market_activity": 20.043246,
      "market_dynamics": -0.309649,
      "relative_strength": -5.112149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.003534,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.009246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.203604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.159989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.173779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.140556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.411996,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.428775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.017647
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.067692
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.029787
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.230453
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041667
      }
    ]
  }
}