{
  "ticker": {
    "uuid": "606a2b35-f209-42d0-bf92-a05055640207",
    "symbol": "SXLF",
    "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.157001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.987,
    "boundary_margin": 0.137919,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.133338,
    "volatility_stability": 0.6004,
    "risk_context": 0.75,
    "current_regime": {
      "move": 0.115496,
      "interruption": -0.011502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.716999,
        "direction_boundary": 39.041,
        "core_momentum": -0.085141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18764
      },
      {
        "date": "2023-08-25",
        "close": 35.951,
        "direction_boundary": 38.335999,
        "core_momentum": -0.062213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187251
      },
      {
        "date": "2023-09-01",
        "close": 36.666,
        "direction_boundary": 37.717999,
        "core_momentum": -0.027891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189354
      },
      {
        "date": "2023-09-08",
        "close": 36.547001,
        "direction_boundary": 38.32,
        "core_momentum": -0.046268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15581
      },
      {
        "date": "2023-09-15",
        "close": 37.386002,
        "direction_boundary": 36.924999,
        "core_momentum": 0.012485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2023-09-22",
        "close": 36.507,
        "direction_boundary": 35.879002,
        "core_momentum": 0.017503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2023-09-29",
        "close": 36.305,
        "direction_boundary": 35.636002,
        "core_momentum": 0.018773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2023-10-06",
        "close": 35.646999,
        "direction_boundary": 35.803001,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119654
      },
      {
        "date": "2023-10-13",
        "close": 36.375999,
        "direction_boundary": 36.27,
        "core_momentum": 0.002922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119249
      },
      {
        "date": "2023-10-20",
        "close": 34.993999,
        "direction_boundary": 36.395,
        "core_momentum": -0.038494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13114
      },
      {
        "date": "2023-10-27",
        "close": 34.372002,
        "direction_boundary": 38.306999,
        "core_momentum": -0.102723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132508
      },
      {
        "date": "2023-11-03",
        "close": 36.129002,
        "direction_boundary": 38.244999,
        "core_momentum": -0.055327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144573
      },
      {
        "date": "2023-11-10",
        "close": 36.126999,
        "direction_boundary": 38.945,
        "core_momentum": -0.072358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144221
      },
      {
        "date": "2023-11-17",
        "close": 36.811001,
        "direction_boundary": 38.473999,
        "core_momentum": -0.043224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144213
      },
      {
        "date": "2023-11-24",
        "close": 37.041,
        "direction_boundary": 39.145,
        "core_momentum": -0.053749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143572
      },
      {
        "date": "2023-12-01",
        "close": 37.924,
        "direction_boundary": 38.451,
        "core_momentum": -0.013706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143788
      },
      {
        "date": "2023-12-08",
        "close": 38.303001,
        "direction_boundary": 37.022999,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2023-12-15",
        "close": 39.250999,
        "direction_boundary": 35.5,
        "core_momentum": 0.105662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146615
      },
      {
        "date": "2023-12-22",
        "close": 39.082001,
        "direction_boundary": 36.077999,
        "core_momentum": 0.083264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2023-12-29",
        "close": 39.126999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2024-01-05",
        "close": 39.701,
        "direction_boundary": 37.408001,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2024-01-12",
        "close": 39.386002,
        "direction_boundary": 37.5,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141435
      },
      {
        "date": "2024-01-19",
        "close": 39.762001,
        "direction_boundary": 36.459,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2024-01-26",
        "close": 40.935001,
        "direction_boundary": 37.675999,
        "core_momentum": 0.086501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2024-02-02",
        "close": 41.474998,
        "direction_boundary": 38.279999,
        "core_momentum": 0.083464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136499
      },
      {
        "date": "2024-02-09",
        "close": 41.494999,
        "direction_boundary": 38.294998,
        "core_momentum": 0.083562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2024-02-16",
        "close": 42.423,
        "direction_boundary": 38.491001,
        "core_momentum": 0.102154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2024-02-23",
        "close": 42.908001,
        "direction_boundary": 37.923,
        "core_momentum": 0.131451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2024-03-01",
        "close": 42.77,
        "direction_boundary": 38.162998,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133688
      },
      {
        "date": "2024-03-08",
        "close": 42.783001,
        "direction_boundary": 35.360001,
        "core_momentum": 0.209926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2024-03-15",
        "close": 43.146,
        "direction_boundary": 33.0,
        "core_momentum": 0.307455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2024-03-22",
        "close": 44.382999,
        "direction_boundary": 32.348,
        "core_momentum": 0.372048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2024-03-29",
        "close": 44.955002,
        "direction_boundary": 33.441002,
        "core_momentum": 0.344308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2024-04-05",
        "close": 44.235001,
        "direction_boundary": 33.304001,
        "core_momentum": 0.328219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2024-04-12",
        "close": 43.582001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.280694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2024-04-19",
        "close": 43.577999,
        "direction_boundary": 34.481998,
        "core_momentum": 0.26379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110873
      },
      {
        "date": "2024-04-26",
        "close": 44.066002,
        "direction_boundary": 34.067001,
        "core_momentum": 0.29351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2024-05-03",
        "close": 43.389999,
        "direction_boundary": 33.272999,
        "core_momentum": 0.30406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092342
      },
      {
        "date": "2024-05-10",
        "close": 44.791,
        "direction_boundary": 33.631001,
        "core_momentum": 0.331837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097836
      },
      {
        "date": "2024-05-17",
        "close": 44.914001,
        "direction_boundary": 34.269001,
        "core_momentum": 0.310631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096919
      },
      {
        "date": "2024-05-24",
        "close": 44.205002,
        "direction_boundary": 34.026001,
        "core_momentum": 0.299154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102284
      },
      {
        "date": "2024-05-31",
        "close": 43.813999,
        "direction_boundary": 34.810001,
        "core_momentum": 0.258661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101545
      },
      {
        "date": "2024-06-07",
        "close": 44.360001,
        "direction_boundary": 35.07,
        "core_momentum": 0.264899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2024-06-14",
        "close": 43.855999,
        "direction_boundary": 34.990002,
        "core_momentum": 0.253387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10071
      },
      {
        "date": "2024-06-21",
        "close": 44.507,
        "direction_boundary": 34.384998,
        "core_momentum": 0.294373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100929
      },
      {
        "date": "2024-06-28",
        "close": 44.513,
        "direction_boundary": 35.230999,
        "core_momentum": 0.263461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101016
      },
      {
        "date": "2024-07-05",
        "close": 44.247002,
        "direction_boundary": 35.062,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10113
      },
      {
        "date": "2024-07-12",
        "close": 45.043999,
        "direction_boundary": 34.820999,
        "core_momentum": 0.293587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101271
      },
      {
        "date": "2024-07-19",
        "close": 45.698002,
        "direction_boundary": 36.283001,
        "core_momentum": 0.259488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101919
      },
      {
        "date": "2024-07-26",
        "close": 46.304001,
        "direction_boundary": 36.515999,
        "core_momentum": 0.268047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096773
      },
      {
        "date": "2024-08-02",
        "close": 44.423,
        "direction_boundary": 36.451,
        "core_momentum": 0.218705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115182
      },
      {
        "date": "2024-08-09",
        "close": 44.855999,
        "direction_boundary": 36.339001,
        "core_momentum": 0.234376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115545
      },
      {
        "date": "2024-08-16",
        "close": 45.938,
        "direction_boundary": 35.716999,
        "core_momentum": 0.286166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2024-08-23",
        "close": 46.041,
        "direction_boundary": 35.951,
        "core_momentum": 0.28066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2024-08-30",
        "close": 47.457001,
        "direction_boundary": 36.666,
        "core_momentum": 0.294305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121282
      },
      {
        "date": "2024-09-06",
        "close": 46.376999,
        "direction_boundary": 36.547001,
        "core_momentum": 0.268969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2024-09-13",
        "close": 46.528999,
        "direction_boundary": 37.386002,
        "core_momentum": 0.244557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2024-09-20",
        "close": 47.268002,
        "direction_boundary": 36.507,
        "core_momentum": 0.294765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2024-09-27",
        "close": 47.258999,
        "direction_boundary": 36.305,
        "core_momentum": 0.301721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2024-10-04",
        "close": 47.964001,
        "direction_boundary": 35.646999,
        "core_momentum": 0.345527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2024-10-11",
        "close": 49.368,
        "direction_boundary": 36.375999,
        "core_momentum": 0.357159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122452
      },
      {
        "date": "2024-10-18",
        "close": 50.873001,
        "direction_boundary": 34.993999,
        "core_momentum": 0.453764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2024-10-25",
        "close": 50.265999,
        "direction_boundary": 34.372002,
        "core_momentum": 0.462411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2024-11-01",
        "close": 50.173,
        "direction_boundary": 36.129002,
        "core_momentum": 0.388718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2024-11-08",
        "close": 53.404999,
        "direction_boundary": 36.126999,
        "core_momentum": 0.478257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2024-11-15",
        "close": 54.970001,
        "direction_boundary": 36.811001,
        "core_momentum": 0.493304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2024-11-22",
        "close": 56.632,
        "direction_boundary": 37.041,
        "core_momentum": 0.5289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146757
      },
      {
        "date": "2024-11-29",
        "close": 56.638,
        "direction_boundary": 37.924,
        "core_momentum": 0.493461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14502
      },
      {
        "date": "2024-12-06",
        "close": 55.359001,
        "direction_boundary": 38.303001,
        "core_momentum": 0.445291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2024-12-13",
        "close": 54.938,
        "direction_boundary": 39.250999,
        "core_momentum": 0.399659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150958
      },
      {
        "date": "2024-12-20",
        "close": 54.228001,
        "direction_boundary": 39.082001,
        "core_momentum": 0.387544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153606
      },
      {
        "date": "2024-12-27",
        "close": 54.582001,
        "direction_boundary": 39.126999,
        "core_momentum": 0.394996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153241
      },
      {
        "date": "2025-01-03",
        "close": 54.856998,
        "direction_boundary": 39.701,
        "core_momentum": 0.381754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2025-01-10",
        "close": 53.939999,
        "direction_boundary": 39.386002,
        "core_momentum": 0.369522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2025-01-17",
        "close": 56.806999,
        "direction_boundary": 39.762001,
        "core_momentum": 0.428676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-01-24",
        "close": 56.393002,
        "direction_boundary": 40.935001,
        "core_momentum": 0.377623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2025-01-31",
        "close": 58.111,
        "direction_boundary": 41.474998,
        "core_momentum": 0.401109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155278
      },
      {
        "date": "2025-02-07",
        "close": 58.653999,
        "direction_boundary": 41.494999,
        "core_momentum": 0.41352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155282
      },
      {
        "date": "2025-02-14",
        "close": 57.615002,
        "direction_boundary": 42.423,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2025-02-21",
        "close": 57.353001,
        "direction_boundary": 42.908001,
        "core_momentum": 0.336651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159584
      },
      {
        "date": "2025-02-28",
        "close": 57.728001,
        "direction_boundary": 42.77,
        "core_momentum": 0.349731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156451
      },
      {
        "date": "2025-03-07",
        "close": 51.948002,
        "direction_boundary": 42.783001,
        "core_momentum": 0.214221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218266
      },
      {
        "date": "2025-03-14",
        "close": 51.745998,
        "direction_boundary": 43.146,
        "core_momentum": 0.199323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218564
      },
      {
        "date": "2025-03-21",
        "close": 53.338001,
        "direction_boundary": 44.382999,
        "core_momentum": 0.201766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221033
      },
      {
        "date": "2025-03-28",
        "close": 53.220001,
        "direction_boundary": 44.955002,
        "core_momentum": 0.18385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22114
      },
      {
        "date": "2025-04-04",
        "close": 47.964001,
        "direction_boundary": 44.235001,
        "core_momentum": 0.0843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266786
      },
      {
        "date": "2025-04-11",
        "close": 47.078999,
        "direction_boundary": 43.582001,
        "core_momentum": 0.08024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264633
      },
      {
        "date": "2025-04-18",
        "close": 48.18,
        "direction_boundary": 43.577999,
        "core_momentum": 0.105604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263138
      },
      {
        "date": "2025-04-25",
        "close": 49.257,
        "direction_boundary": 44.066002,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264814
      },
      {
        "date": "2025-05-02",
        "close": 51.119999,
        "direction_boundary": 43.389999,
        "core_momentum": 0.178152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269965
      },
      {
        "date": "2025-05-09",
        "close": 51.748001,
        "direction_boundary": 44.791,
        "core_momentum": 0.155321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255608
      },
      {
        "date": "2025-05-16",
        "close": 54.049,
        "direction_boundary": 44.914001,
        "core_momentum": 0.203389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25982
      },
      {
        "date": "2025-05-23",
        "close": 51.577999,
        "direction_boundary": 44.205002,
        "core_momentum": 0.166791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263556
      },
      {
        "date": "2025-05-30",
        "close": 52.344002,
        "direction_boundary": 43.813999,
        "core_momentum": 0.194687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264746
      },
      {
        "date": "2025-06-06",
        "close": 52.522999,
        "direction_boundary": 44.360001,
        "core_momentum": 0.184017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263317
      },
      {
        "date": "2025-06-13",
        "close": 51.353001,
        "direction_boundary": 43.855999,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264758
      },
      {
        "date": "2025-06-20",
        "close": 51.252998,
        "direction_boundary": 44.507,
        "core_momentum": 0.151572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264331
      },
      {
        "date": "2025-06-27",
        "close": 52.131001,
        "direction_boundary": 44.513,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265417
      },
      {
        "date": "2025-07-04",
        "close": 52.571999,
        "direction_boundary": 44.247002,
        "core_momentum": 0.188148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265632
      },
      {
        "date": "2025-07-11",
        "close": 52.373001,
        "direction_boundary": 45.043999,
        "core_momentum": 0.162708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264751
      },
      {
        "date": "2025-07-18",
        "close": 52.881001,
        "direction_boundary": 45.698002,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254142
      },
      {
        "date": "2025-07-25",
        "close": 53.233002,
        "direction_boundary": 46.304001,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254378
      },
      {
        "date": "2025-08-01",
        "close": 52.083,
        "direction_boundary": 44.423,
        "core_momentum": 0.172433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251384
      },
      {
        "date": "2025-08-08",
        "close": 51.987,
        "direction_boundary": 44.855999,
        "core_momentum": 0.158975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25066
      },
      {
        "date": "2025-08-15",
        "close": 52.692001,
        "direction_boundary": 45.938,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251119
      },
      {
        "date": "2025-08-22",
        "close": 53.576,
        "direction_boundary": 46.041,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252645
      },
      {
        "date": "2025-08-29",
        "close": 54.118,
        "direction_boundary": 47.457001,
        "core_momentum": 0.140359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252949
      },
      {
        "date": "2025-09-05",
        "close": 53.035999,
        "direction_boundary": 46.376999,
        "core_momentum": 0.143584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206946
      },
      {
        "date": "2025-09-12",
        "close": 53.771999,
        "direction_boundary": 46.528999,
        "core_momentum": 0.155666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207595
      },
      {
        "date": "2025-09-19",
        "close": 53.904999,
        "direction_boundary": 47.268002,
        "core_momentum": 0.140412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203412
      },
      {
        "date": "2025-09-26",
        "close": 54.186001,
        "direction_boundary": 47.258999,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203481
      },
      {
        "date": "2025-10-03",
        "close": 53.731998,
        "direction_boundary": 47.964001,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137673
      },
      {
        "date": "2025-10-10",
        "close": 53.445999,
        "direction_boundary": 49.368,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13443
      },
      {
        "date": "2025-10-17",
        "close": 52.438,
        "direction_boundary": 50.873001,
        "core_momentum": 0.030763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135697
      },
      {
        "date": "2025-10-24",
        "close": 53.098999,
        "direction_boundary": 50.265999,
        "core_momentum": 0.05636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13367
      },
      {
        "date": "2025-10-31",
        "close": 53.298,
        "direction_boundary": 50.173,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124255
      },
      {
        "date": "2025-11-07",
        "close": 53.009998,
        "direction_boundary": 53.404999,
        "core_momentum": -0.007396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123649
      },
      {
        "date": "2025-11-14",
        "close": 53.349998,
        "direction_boundary": 54.970001,
        "core_momentum": -0.029471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107782
      },
      {
        "date": "2025-11-21",
        "close": 52.595001,
        "direction_boundary": 56.632,
        "core_momentum": -0.071285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087335
      },
      {
        "date": "2025-11-28",
        "close": 54.219002,
        "direction_boundary": 56.638,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094743
      },
      {
        "date": "2025-12-05",
        "close": 54.339001,
        "direction_boundary": 55.359001,
        "core_momentum": -0.018425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094706
      },
      {
        "date": "2025-12-12",
        "close": 54.886002,
        "direction_boundary": 54.938,
        "core_momentum": -0.000946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0889
      },
      {
        "date": "2025-12-19",
        "close": 55.095001,
        "direction_boundary": 54.228001,
        "core_momentum": 0.015988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088674
      },
      {
        "date": "2025-12-26",
        "close": 55.514999,
        "direction_boundary": 54.582001,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086597
      },
      {
        "date": "2026-01-02",
        "close": 55.014,
        "direction_boundary": 54.856998,
        "core_momentum": 0.002862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087562
      },
      {
        "date": "2026-01-09",
        "close": 56.681,
        "direction_boundary": 53.939999,
        "core_momentum": 0.050816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2026-01-16",
        "close": 55.435001,
        "direction_boundary": 56.806999,
        "core_momentum": -0.024152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101044
      },
      {
        "date": "2026-01-23",
        "close": 53.269001,
        "direction_boundary": 56.393002,
        "core_momentum": -0.055397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11606
      },
      {
        "date": "2026-01-30",
        "close": 52.708,
        "direction_boundary": 58.111,
        "core_momentum": -0.092977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112824
      },
      {
        "date": "2026-02-06",
        "close": 53.955002,
        "direction_boundary": 58.653999,
        "core_momentum": -0.080114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117136
      },
      {
        "date": "2026-02-13",
        "close": 51.330002,
        "direction_boundary": 57.615002,
        "core_momentum": -0.109086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2026-02-20",
        "close": 52.055,
        "direction_boundary": 57.353001,
        "core_momentum": -0.092375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134964
      },
      {
        "date": "2026-02-27",
        "close": 51.334999,
        "direction_boundary": 57.728001,
        "core_momentum": -0.110744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2026-03-06",
        "close": 52.047001,
        "direction_boundary": 51.948002,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134167
      },
      {
        "date": "2026-03-13",
        "close": 50.569,
        "direction_boundary": 51.745998,
        "core_momentum": -0.022746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2026-03-20",
        "close": 50.110001,
        "direction_boundary": 53.338001,
        "core_momentum": -0.06052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138029
      },
      {
        "date": "2026-03-27",
        "close": 49.576,
        "direction_boundary": 53.220001,
        "core_momentum": -0.068471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137947
      },
      {
        "date": "2026-04-03",
        "close": 50.75,
        "direction_boundary": 47.964001,
        "core_momentum": 0.058085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142621
      },
      {
        "date": "2026-04-10",
        "close": 51.231998,
        "direction_boundary": 47.078999,
        "core_momentum": 0.088213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143442
      },
      {
        "date": "2026-04-17",
        "close": 52.830002,
        "direction_boundary": 48.18,
        "core_momentum": 0.096513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147888
      },
      {
        "date": "2026-04-24",
        "close": 52.060001,
        "direction_boundary": 49.257,
        "core_momentum": 0.056906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148197
      },
      {
        "date": "2026-05-01",
        "close": 52.608002,
        "direction_boundary": 51.119999,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148898
      },
      {
        "date": "2026-05-08",
        "close": 51.618999,
        "direction_boundary": 51.748001,
        "core_momentum": -0.002493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150967
      },
      {
        "date": "2026-05-15",
        "close": 52.124001,
        "direction_boundary": 54.049,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151366
      },
      {
        "date": "2026-05-22",
        "close": 53.032001,
        "direction_boundary": 51.577999,
        "core_momentum": 0.02819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152112
      },
      {
        "date": "2026-05-29",
        "close": 52.422001,
        "direction_boundary": 52.344002,
        "core_momentum": 0.00149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14654
      },
      {
        "date": "2026-06-05",
        "close": 53.699001,
        "direction_boundary": 52.522999,
        "core_momentum": 0.02239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150663
      },
      {
        "date": "2026-06-12",
        "close": 54.701,
        "direction_boundary": 51.353001,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15229
      },
      {
        "date": "2026-06-19",
        "close": 55.310001,
        "direction_boundary": 51.252998,
        "core_momentum": 0.079156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152998
      },
      {
        "date": "2026-06-26",
        "close": 56.039001,
        "direction_boundary": 52.131001,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153721
      },
      {
        "date": "2026-07-03",
        "close": 57.612,
        "direction_boundary": 52.571999,
        "core_momentum": 0.095869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2026-07-10",
        "close": 57.759998,
        "direction_boundary": 52.373001,
        "core_momentum": 0.102858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152345
      },
      {
        "date": "2026-07-17",
        "close": 58.75,
        "direction_boundary": 52.881001,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150221
      },
      {
        "date": "2026-07-24",
        "close": 58.778999,
        "direction_boundary": 53.233002,
        "core_momentum": 0.104183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2026-07-31",
        "close": 58.743,
        "direction_boundary": 52.083,
        "core_momentum": 0.127873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136095
      },
      {
        "date": "2026-08-07",
        "close": 59.157001,
        "direction_boundary": 51.987,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.716999,
        "volume": 1443
      },
      {
        "date": "2023-08-25",
        "close": 35.951,
        "volume": 3757
      },
      {
        "date": "2023-09-01",
        "close": 36.666,
        "volume": 3654
      },
      {
        "date": "2023-09-08",
        "close": 36.547001,
        "volume": 7529
      },
      {
        "date": "2023-09-15",
        "close": 37.386002,
        "volume": 11163
      },
      {
        "date": "2023-09-22",
        "close": 36.507,
        "volume": 3284
      },
      {
        "date": "2023-09-29",
        "close": 36.305,
        "volume": 11253
      },
      {
        "date": "2023-10-06",
        "close": 35.646999,
        "volume": 3557
      },
      {
        "date": "2023-10-13",
        "close": 36.375999,
        "volume": 5087
      },
      {
        "date": "2023-10-20",
        "close": 34.993999,
        "volume": 7896
      },
      {
        "date": "2023-10-27",
        "close": 34.372002,
        "volume": 13665
      },
      {
        "date": "2023-11-03",
        "close": 36.129002,
        "volume": 1042
      },
      {
        "date": "2023-11-10",
        "close": 36.126999,
        "volume": 1463
      },
      {
        "date": "2023-11-17",
        "close": 36.811001,
        "volume": 7205
      },
      {
        "date": "2023-11-24",
        "close": 37.041,
        "volume": 2086
      },
      {
        "date": "2023-12-01",
        "close": 37.924,
        "volume": 14374
      },
      {
        "date": "2023-12-08",
        "close": 38.303001,
        "volume": 11415
      },
      {
        "date": "2023-12-15",
        "close": 39.250999,
        "volume": 2933
      },
      {
        "date": "2023-12-22",
        "close": 39.082001,
        "volume": 11262
      },
      {
        "date": "2023-12-29",
        "close": 39.126999,
        "volume": 978
      },
      {
        "date": "2024-01-05",
        "close": 39.701,
        "volume": 839
      },
      {
        "date": "2024-01-12",
        "close": 39.386002,
        "volume": 19587
      },
      {
        "date": "2024-01-19",
        "close": 39.762001,
        "volume": 9706
      },
      {
        "date": "2024-01-26",
        "close": 40.935001,
        "volume": 1780
      },
      {
        "date": "2024-02-02",
        "close": 41.474998,
        "volume": 6852
      },
      {
        "date": "2024-02-09",
        "close": 41.494999,
        "volume": 7428
      },
      {
        "date": "2024-02-16",
        "close": 42.423,
        "volume": 5765
      },
      {
        "date": "2024-02-23",
        "close": 42.908001,
        "volume": 2915
      },
      {
        "date": "2024-03-01",
        "close": 42.77,
        "volume": 2808
      },
      {
        "date": "2024-03-08",
        "close": 42.783001,
        "volume": 6597
      },
      {
        "date": "2024-03-15",
        "close": 43.146,
        "volume": 1570
      },
      {
        "date": "2024-03-22",
        "close": 44.382999,
        "volume": 1264
      },
      {
        "date": "2024-03-29",
        "close": 44.955002,
        "volume": 13884
      },
      {
        "date": "2024-04-05",
        "close": 44.235001,
        "volume": 6332
      },
      {
        "date": "2024-04-12",
        "close": 43.582001,
        "volume": 28379
      },
      {
        "date": "2024-04-19",
        "close": 43.577999,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 44.066002,
        "volume": 9236
      },
      {
        "date": "2024-05-03",
        "close": 43.389999,
        "volume": 7624
      },
      {
        "date": "2024-05-10",
        "close": 44.791,
        "volume": 1034
      },
      {
        "date": "2024-05-17",
        "close": 44.914001,
        "volume": 2231
      },
      {
        "date": "2024-05-24",
        "close": 44.205002,
        "volume": 828
      },
      {
        "date": "2024-05-31",
        "close": 43.813999,
        "volume": 6709
      },
      {
        "date": "2024-06-07",
        "close": 44.360001,
        "volume": 15602
      },
      {
        "date": "2024-06-14",
        "close": 43.855999,
        "volume": 19433
      },
      {
        "date": "2024-06-21",
        "close": 44.507,
        "volume": 1189
      },
      {
        "date": "2024-06-28",
        "close": 44.513,
        "volume": 9983
      },
      {
        "date": "2024-07-05",
        "close": 44.247002,
        "volume": 8088
      },
      {
        "date": "2024-07-12",
        "close": 45.043999,
        "volume": 29846
      },
      {
        "date": "2024-07-19",
        "close": 45.698002,
        "volume": 18151
      },
      {
        "date": "2024-07-26",
        "close": 46.304001,
        "volume": 7253
      },
      {
        "date": "2024-08-02",
        "close": 44.423,
        "volume": 12092
      },
      {
        "date": "2024-08-09",
        "close": 44.855999,
        "volume": 4165
      },
      {
        "date": "2024-08-16",
        "close": 45.938,
        "volume": 2030
      },
      {
        "date": "2024-08-23",
        "close": 46.041,
        "volume": 166
      },
      {
        "date": "2024-08-30",
        "close": 47.457001,
        "volume": 4395
      },
      {
        "date": "2024-09-06",
        "close": 46.376999,
        "volume": 5560
      },
      {
        "date": "2024-09-13",
        "close": 46.528999,
        "volume": 22805
      },
      {
        "date": "2024-09-20",
        "close": 47.268002,
        "volume": 1123
      },
      {
        "date": "2024-09-27",
        "close": 47.258999,
        "volume": 3524
      },
      {
        "date": "2024-10-04",
        "close": 47.964001,
        "volume": 3556
      },
      {
        "date": "2024-10-11",
        "close": 49.368,
        "volume": 30183
      },
      {
        "date": "2024-10-18",
        "close": 50.873001,
        "volume": 29486
      },
      {
        "date": "2024-10-25",
        "close": 50.265999,
        "volume": 4666
      },
      {
        "date": "2024-11-01",
        "close": 50.173,
        "volume": 2395
      },
      {
        "date": "2024-11-08",
        "close": 53.404999,
        "volume": 18849
      },
      {
        "date": "2024-11-15",
        "close": 54.970001,
        "volume": 13762
      },
      {
        "date": "2024-11-22",
        "close": 56.632,
        "volume": 36402
      },
      {
        "date": "2024-11-29",
        "close": 56.638,
        "volume": 13577
      },
      {
        "date": "2024-12-06",
        "close": 55.359001,
        "volume": 15879
      },
      {
        "date": "2024-12-13",
        "close": 54.938,
        "volume": 29619
      },
      {
        "date": "2024-12-20",
        "close": 54.228001,
        "volume": 18004
      },
      {
        "date": "2024-12-27",
        "close": 54.582001,
        "volume": 5728
      },
      {
        "date": "2025-01-03",
        "close": 54.856998,
        "volume": 14853
      },
      {
        "date": "2025-01-10",
        "close": 53.939999,
        "volume": 12032
      },
      {
        "date": "2025-01-17",
        "close": 56.806999,
        "volume": 28752
      },
      {
        "date": "2025-01-24",
        "close": 56.393002,
        "volume": 27035
      },
      {
        "date": "2025-01-31",
        "close": 58.111,
        "volume": 13349
      },
      {
        "date": "2025-02-07",
        "close": 58.653999,
        "volume": 10315
      },
      {
        "date": "2025-02-14",
        "close": 57.615002,
        "volume": 15541
      },
      {
        "date": "2025-02-21",
        "close": 57.353001,
        "volume": 6492
      },
      {
        "date": "2025-02-28",
        "close": 57.728001,
        "volume": 17140
      },
      {
        "date": "2025-03-07",
        "close": 51.948002,
        "volume": 19315
      },
      {
        "date": "2025-03-14",
        "close": 51.745998,
        "volume": 10055
      },
      {
        "date": "2025-03-21",
        "close": 53.338001,
        "volume": 6295
      },
      {
        "date": "2025-03-28",
        "close": 53.220001,
        "volume": 6844
      },
      {
        "date": "2025-04-04",
        "close": 47.964001,
        "volume": 40417
      },
      {
        "date": "2025-04-11",
        "close": 47.078999,
        "volume": 12167
      },
      {
        "date": "2025-04-18",
        "close": 48.18,
        "volume": 3434
      },
      {
        "date": "2025-04-25",
        "close": 49.257,
        "volume": 6897
      },
      {
        "date": "2025-05-02",
        "close": 51.119999,
        "volume": 6704
      },
      {
        "date": "2025-05-09",
        "close": 51.748001,
        "volume": 12942
      },
      {
        "date": "2025-05-16",
        "close": 54.049,
        "volume": 6942
      },
      {
        "date": "2025-05-23",
        "close": 51.577999,
        "volume": 71533
      },
      {
        "date": "2025-05-30",
        "close": 52.344002,
        "volume": 4628
      },
      {
        "date": "2025-06-06",
        "close": 52.522999,
        "volume": 2153
      },
      {
        "date": "2025-06-13",
        "close": 51.353001,
        "volume": 3967
      },
      {
        "date": "2025-06-20",
        "close": 51.252998,
        "volume": 2172
      },
      {
        "date": "2025-06-27",
        "close": 52.131001,
        "volume": 3159
      },
      {
        "date": "2025-07-04",
        "close": 52.571999,
        "volume": 9754
      },
      {
        "date": "2025-07-11",
        "close": 52.373001,
        "volume": 15581
      },
      {
        "date": "2025-07-18",
        "close": 52.881001,
        "volume": 14868
      },
      {
        "date": "2025-07-25",
        "close": 53.233002,
        "volume": 1421
      },
      {
        "date": "2025-08-01",
        "close": 52.083,
        "volume": 2624
      },
      {
        "date": "2025-08-08",
        "close": 51.987,
        "volume": 12453
      },
      {
        "date": "2025-08-15",
        "close": 52.692001,
        "volume": 4154
      },
      {
        "date": "2025-08-22",
        "close": 53.576,
        "volume": 3015
      },
      {
        "date": "2025-08-29",
        "close": 54.118,
        "volume": 840
      },
      {
        "date": "2025-09-05",
        "close": 53.035999,
        "volume": 1479
      },
      {
        "date": "2025-09-12",
        "close": 53.771999,
        "volume": 1598
      },
      {
        "date": "2025-09-19",
        "close": 53.904999,
        "volume": 1069
      },
      {
        "date": "2025-09-26",
        "close": 54.186001,
        "volume": 948
      },
      {
        "date": "2025-10-03",
        "close": 53.731998,
        "volume": 2890
      },
      {
        "date": "2025-10-10",
        "close": 53.445999,
        "volume": 7213
      },
      {
        "date": "2025-10-17",
        "close": 52.438,
        "volume": 21583
      },
      {
        "date": "2025-10-24",
        "close": 53.098999,
        "volume": 2292
      },
      {
        "date": "2025-10-31",
        "close": 53.298,
        "volume": 2901
      },
      {
        "date": "2025-11-07",
        "close": 53.009998,
        "volume": 4580
      },
      {
        "date": "2025-11-14",
        "close": 53.349998,
        "volume": 2038
      },
      {
        "date": "2025-11-21",
        "close": 52.595001,
        "volume": 3883
      },
      {
        "date": "2025-11-28",
        "close": 54.219002,
        "volume": 12807
      },
      {
        "date": "2025-12-05",
        "close": 54.339001,
        "volume": 3329
      },
      {
        "date": "2025-12-12",
        "close": 54.886002,
        "volume": 3637
      },
      {
        "date": "2025-12-19",
        "close": 55.095001,
        "volume": 2603
      },
      {
        "date": "2025-12-26",
        "close": 55.514999,
        "volume": 1587
      },
      {
        "date": "2026-01-02",
        "close": 55.014,
        "volume": 4529
      },
      {
        "date": "2026-01-09",
        "close": 56.681,
        "volume": 4724
      },
      {
        "date": "2026-01-16",
        "close": 55.435001,
        "volume": 12315
      },
      {
        "date": "2026-01-23",
        "close": 53.269001,
        "volume": 6010
      },
      {
        "date": "2026-01-30",
        "close": 52.708,
        "volume": 3712
      },
      {
        "date": "2026-02-06",
        "close": 53.955002,
        "volume": 14339
      },
      {
        "date": "2026-02-13",
        "close": 51.330002,
        "volume": 15007
      },
      {
        "date": "2026-02-20",
        "close": 52.055,
        "volume": 6557
      },
      {
        "date": "2026-02-27",
        "close": 51.334999,
        "volume": 15741
      },
      {
        "date": "2026-03-06",
        "close": 52.047001,
        "volume": 14811
      },
      {
        "date": "2026-03-13",
        "close": 50.569,
        "volume": 29124
      },
      {
        "date": "2026-03-20",
        "close": 50.110001,
        "volume": 12012
      },
      {
        "date": "2026-03-27",
        "close": 49.576,
        "volume": 13096
      },
      {
        "date": "2026-04-03",
        "close": 50.75,
        "volume": 27759
      },
      {
        "date": "2026-04-10",
        "close": 51.231998,
        "volume": 7304
      },
      {
        "date": "2026-04-17",
        "close": 52.830002,
        "volume": 6173
      },
      {
        "date": "2026-04-24",
        "close": 52.060001,
        "volume": 9576
      },
      {
        "date": "2026-05-01",
        "close": 52.608002,
        "volume": 49190
      },
      {
        "date": "2026-05-08",
        "close": 51.618999,
        "volume": 13942
      },
      {
        "date": "2026-05-15",
        "close": 52.124001,
        "volume": 12090
      },
      {
        "date": "2026-05-22",
        "close": 53.032001,
        "volume": 73952
      },
      {
        "date": "2026-05-29",
        "close": 52.422001,
        "volume": 10323
      },
      {
        "date": "2026-06-05",
        "close": 53.699001,
        "volume": 2576
      },
      {
        "date": "2026-06-12",
        "close": 54.701,
        "volume": 3113
      },
      {
        "date": "2026-06-19",
        "close": 55.310001,
        "volume": 1555
      },
      {
        "date": "2026-06-26",
        "close": 56.039001,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 57.612,
        "volume": 6092
      },
      {
        "date": "2026-07-10",
        "close": 57.759998,
        "volume": 7488
      },
      {
        "date": "2026-07-17",
        "close": 58.75,
        "volume": 16527
      },
      {
        "date": "2026-07-24",
        "close": 58.778999,
        "volume": 14888
      },
      {
        "date": "2026-07-31",
        "close": 58.743,
        "volume": 20390
      },
      {
        "date": "2026-08-07",
        "close": 59.157001,
        "volume": 22421
      }
    ],
    "sharemaestro_context": {
      "trend": 53.720534,
      "fair_value": 48.961981,
      "market_activity": 76.218471,
      "market_dynamics": 1.717206,
      "relative_strength": -2.026229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012865,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9459,
        "conditional_difference": -0.001359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027824,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067378,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200112,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.118264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.083729
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.391484
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.03539
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.028787
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.073961
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019637
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.036611
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.009783
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.115496
      }
    ]
  }
}