{
  "ticker": {
    "uuid": "606abc52-5f6a-4819-9040-7877fca7d56a",
    "symbol": "RBOT",
    "name": "iShares Automation & Robotics UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.771999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.994,
    "boundary_margin": 0.444667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263066,
    "volatility_stability": 1.1239,
    "risk_context": 0.3801,
    "current_regime": {
      "move": 0.352839,
      "interruption": -0.118387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.044,
        "direction_boundary": 10.178,
        "core_momentum": -0.013166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177994
      },
      {
        "date": "2023-08-25",
        "close": 10.244,
        "direction_boundary": 9.882,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179688
      },
      {
        "date": "2023-09-01",
        "close": 10.748,
        "direction_boundary": 9.43,
        "core_momentum": 0.139767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189478
      },
      {
        "date": "2023-09-08",
        "close": 10.632,
        "direction_boundary": 9.671,
        "core_momentum": 0.099369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186977
      },
      {
        "date": "2023-09-15",
        "close": 10.518,
        "direction_boundary": 9.719,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187706
      },
      {
        "date": "2023-09-22",
        "close": 10.294,
        "direction_boundary": 8.779,
        "core_momentum": 0.172571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190574
      },
      {
        "date": "2023-09-29",
        "close": 10.44,
        "direction_boundary": 8.784,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184699
      },
      {
        "date": "2023-10-06",
        "close": 10.324,
        "direction_boundary": 8.85,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173215
      },
      {
        "date": "2023-10-13",
        "close": 10.408,
        "direction_boundary": 8.434,
        "core_momentum": 0.234053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173045
      },
      {
        "date": "2023-10-20",
        "close": 9.879,
        "direction_boundary": 8.603,
        "core_momentum": 0.14832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188467
      },
      {
        "date": "2023-10-27",
        "close": 9.647,
        "direction_boundary": 9.01,
        "core_momentum": 0.070699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188943
      },
      {
        "date": "2023-11-03",
        "close": 10.11,
        "direction_boundary": 8.802,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199406
      },
      {
        "date": "2023-11-10",
        "close": 10.292,
        "direction_boundary": 9.508,
        "core_momentum": 0.082457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199403
      },
      {
        "date": "2023-11-17",
        "close": 10.628,
        "direction_boundary": 9.289,
        "core_momentum": 0.144149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193826
      },
      {
        "date": "2023-11-24",
        "close": 10.726,
        "direction_boundary": 9.411,
        "core_momentum": 0.13973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2023-12-01",
        "close": 11.104,
        "direction_boundary": 9.545,
        "core_momentum": 0.163332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194747
      },
      {
        "date": "2023-12-08",
        "close": 11.312,
        "direction_boundary": 9.326,
        "core_momentum": 0.212953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196027
      },
      {
        "date": "2023-12-15",
        "close": 11.718,
        "direction_boundary": 9.059,
        "core_momentum": 0.29352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2023-12-22",
        "close": 11.74,
        "direction_boundary": 8.823,
        "core_momentum": 0.330613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2023-12-29",
        "close": 11.79,
        "direction_boundary": 8.774,
        "core_momentum": 0.343743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183648
      },
      {
        "date": "2024-01-05",
        "close": 11.376,
        "direction_boundary": 9.015,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187855
      },
      {
        "date": "2024-01-12",
        "close": 11.732,
        "direction_boundary": 9.363,
        "core_momentum": 0.253017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2024-01-19",
        "close": 11.78,
        "direction_boundary": 9.418,
        "core_momentum": 0.250796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189612
      },
      {
        "date": "2024-01-26",
        "close": 12.07,
        "direction_boundary": 9.718,
        "core_momentum": 0.242025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191886
      },
      {
        "date": "2024-02-02",
        "close": 12.078,
        "direction_boundary": 10.248,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183942
      },
      {
        "date": "2024-02-09",
        "close": 12.392,
        "direction_boundary": 9.993,
        "core_momentum": 0.240068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2024-02-16",
        "close": 12.478,
        "direction_boundary": 10.024,
        "core_momentum": 0.244812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174585
      },
      {
        "date": "2024-02-23",
        "close": 12.458,
        "direction_boundary": 9.951,
        "core_momentum": 0.251934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174311
      },
      {
        "date": "2024-03-01",
        "close": 12.694,
        "direction_boundary": 10.154,
        "core_momentum": 0.250148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165198
      },
      {
        "date": "2024-03-08",
        "close": 12.66,
        "direction_boundary": 9.923,
        "core_momentum": 0.275824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2024-03-15",
        "close": 12.398,
        "direction_boundary": 9.885,
        "core_momentum": 0.254224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166618
      },
      {
        "date": "2024-03-22",
        "close": 12.65,
        "direction_boundary": 9.872,
        "core_momentum": 0.281402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2024-03-29",
        "close": 12.72,
        "direction_boundary": 10.242,
        "core_momentum": 0.241945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2024-04-05",
        "close": 12.354,
        "direction_boundary": 9.785,
        "core_momentum": 0.262545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16842
      },
      {
        "date": "2024-04-12",
        "close": 12.284,
        "direction_boundary": 9.885,
        "core_momentum": 0.242691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2024-04-19",
        "close": 11.664,
        "direction_boundary": 9.827,
        "core_momentum": 0.186934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169049
      },
      {
        "date": "2024-04-26",
        "close": 11.922,
        "direction_boundary": 9.615,
        "core_momentum": 0.239938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164556
      },
      {
        "date": "2024-05-03",
        "close": 11.918,
        "direction_boundary": 9.714,
        "core_momentum": 0.226889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155082
      },
      {
        "date": "2024-05-10",
        "close": 12.05,
        "direction_boundary": 9.889,
        "core_momentum": 0.218526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154355
      },
      {
        "date": "2024-05-17",
        "close": 12.218,
        "direction_boundary": 10.36,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150209
      },
      {
        "date": "2024-05-24",
        "close": 12.226,
        "direction_boundary": 10.61,
        "core_momentum": 0.152309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150241
      },
      {
        "date": "2024-05-31",
        "close": 11.74,
        "direction_boundary": 10.86,
        "core_momentum": 0.081031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156663
      },
      {
        "date": "2024-06-07",
        "close": 11.998,
        "direction_boundary": 10.8,
        "core_momentum": 0.110926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15739
      },
      {
        "date": "2024-06-14",
        "close": 12.07,
        "direction_boundary": 11.068,
        "core_momentum": 0.090531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150185
      },
      {
        "date": "2024-06-21",
        "close": 12.122,
        "direction_boundary": 10.604,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150246
      },
      {
        "date": "2024-06-28",
        "close": 12.346,
        "direction_boundary": 10.954,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152065
      },
      {
        "date": "2024-07-05",
        "close": 12.302,
        "direction_boundary": 10.698,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142429
      },
      {
        "date": "2024-07-12",
        "close": 12.51,
        "direction_boundary": 10.938,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2024-07-19",
        "close": 12.034,
        "direction_boundary": 10.87,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2024-07-26",
        "close": 11.96,
        "direction_boundary": 10.916,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145889
      },
      {
        "date": "2024-08-02",
        "close": 11.084,
        "direction_boundary": 10.548,
        "core_momentum": 0.050815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179704
      },
      {
        "date": "2024-08-09",
        "close": 11.246,
        "direction_boundary": 10.228,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176749
      },
      {
        "date": "2024-08-16",
        "close": 11.738,
        "direction_boundary": 10.044,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187745
      },
      {
        "date": "2024-08-23",
        "close": 11.91,
        "direction_boundary": 10.244,
        "core_momentum": 0.162632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189204
      },
      {
        "date": "2024-08-30",
        "close": 11.988,
        "direction_boundary": 10.748,
        "core_momentum": 0.11537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187304
      },
      {
        "date": "2024-09-06",
        "close": 11.152,
        "direction_boundary": 10.632,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21103
      },
      {
        "date": "2024-09-13",
        "close": 11.732,
        "direction_boundary": 10.518,
        "core_momentum": 0.115421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223166
      },
      {
        "date": "2024-09-20",
        "close": 11.77,
        "direction_boundary": 10.294,
        "core_momentum": 0.143384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221018
      },
      {
        "date": "2024-09-27",
        "close": 12.2,
        "direction_boundary": 10.44,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22722
      },
      {
        "date": "2024-10-04",
        "close": 12.128,
        "direction_boundary": 10.324,
        "core_momentum": 0.174738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223835
      },
      {
        "date": "2024-10-11",
        "close": 12.398,
        "direction_boundary": 10.408,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225891
      },
      {
        "date": "2024-10-18",
        "close": 12.444,
        "direction_boundary": 9.879,
        "core_momentum": 0.259642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2024-10-25",
        "close": 12.374,
        "direction_boundary": 9.647,
        "core_momentum": 0.282679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2024-11-01",
        "close": 12.378,
        "direction_boundary": 10.11,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2024-11-08",
        "close": 13.036,
        "direction_boundary": 10.292,
        "core_momentum": 0.266615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222372
      },
      {
        "date": "2024-11-15",
        "close": 12.92,
        "direction_boundary": 10.628,
        "core_momentum": 0.215657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222399
      },
      {
        "date": "2024-11-22",
        "close": 13.7,
        "direction_boundary": 10.726,
        "core_momentum": 0.27727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235747
      },
      {
        "date": "2024-11-29",
        "close": 13.528,
        "direction_boundary": 11.104,
        "core_momentum": 0.2183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228158
      },
      {
        "date": "2024-12-06",
        "close": 13.87,
        "direction_boundary": 11.312,
        "core_momentum": 0.226132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2024-12-13",
        "close": 13.792,
        "direction_boundary": 11.718,
        "core_momentum": 0.176993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229188
      },
      {
        "date": "2024-12-20",
        "close": 13.472,
        "direction_boundary": 11.74,
        "core_momentum": 0.14753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2326
      },
      {
        "date": "2024-12-27",
        "close": 13.418,
        "direction_boundary": 11.79,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2025-01-03",
        "close": 13.47,
        "direction_boundary": 11.376,
        "core_momentum": 0.184072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231719
      },
      {
        "date": "2025-01-10",
        "close": 13.472,
        "direction_boundary": 11.732,
        "core_momentum": 0.148312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23096
      },
      {
        "date": "2025-01-17",
        "close": 14.036,
        "direction_boundary": 11.78,
        "core_momentum": 0.191511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228686
      },
      {
        "date": "2025-01-24",
        "close": 14.174,
        "direction_boundary": 12.07,
        "core_momentum": 0.174316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2025-01-31",
        "close": 14.13,
        "direction_boundary": 12.078,
        "core_momentum": 0.169896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2025-02-07",
        "close": 14.02,
        "direction_boundary": 12.392,
        "core_momentum": 0.131375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2025-02-14",
        "close": 14.044,
        "direction_boundary": 12.478,
        "core_momentum": 0.125501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2025-02-21",
        "close": 14.076,
        "direction_boundary": 12.458,
        "core_momentum": 0.129876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2025-02-28",
        "close": 13.334,
        "direction_boundary": 12.694,
        "core_momentum": 0.050418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207889
      },
      {
        "date": "2025-03-07",
        "close": 12.44,
        "direction_boundary": 12.66,
        "core_momentum": -0.017378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205796
      },
      {
        "date": "2025-03-14",
        "close": 12.362,
        "direction_boundary": 12.398,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194931
      },
      {
        "date": "2025-03-21",
        "close": 12.42,
        "direction_boundary": 12.65,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19496
      },
      {
        "date": "2025-03-28",
        "close": 11.964,
        "direction_boundary": 12.72,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-04-04",
        "close": 10.604,
        "direction_boundary": 12.354,
        "core_momentum": -0.141655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257139
      },
      {
        "date": "2025-04-11",
        "close": 10.484,
        "direction_boundary": 12.284,
        "core_momentum": -0.146532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254233
      },
      {
        "date": "2025-04-18",
        "close": 10.71,
        "direction_boundary": 11.664,
        "core_momentum": -0.08179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256802
      },
      {
        "date": "2025-04-25",
        "close": 11.446,
        "direction_boundary": 11.922,
        "core_momentum": -0.039926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27565
      },
      {
        "date": "2025-05-02",
        "close": 11.858,
        "direction_boundary": 11.918,
        "core_momentum": -0.005034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28073
      },
      {
        "date": "2025-05-09",
        "close": 12.134,
        "direction_boundary": 12.05,
        "core_momentum": 0.006971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272487
      },
      {
        "date": "2025-05-16",
        "close": 12.77,
        "direction_boundary": 12.218,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282302
      },
      {
        "date": "2025-05-23",
        "close": 12.288,
        "direction_boundary": 12.226,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273647
      },
      {
        "date": "2025-05-30",
        "close": 12.378,
        "direction_boundary": 11.74,
        "core_momentum": 0.054344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273812
      },
      {
        "date": "2025-06-06",
        "close": 12.686,
        "direction_boundary": 11.998,
        "core_momentum": 0.057343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273732
      },
      {
        "date": "2025-06-13",
        "close": 12.476,
        "direction_boundary": 12.07,
        "core_momentum": 0.033637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274339
      },
      {
        "date": "2025-06-20",
        "close": 12.47,
        "direction_boundary": 12.122,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2729
      },
      {
        "date": "2025-06-27",
        "close": 12.912,
        "direction_boundary": 12.346,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277875
      },
      {
        "date": "2025-07-04",
        "close": 12.874,
        "direction_boundary": 12.302,
        "core_momentum": 0.046497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277773
      },
      {
        "date": "2025-07-11",
        "close": 13.004,
        "direction_boundary": 12.51,
        "core_momentum": 0.039488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278246
      },
      {
        "date": "2025-07-18",
        "close": 13.212,
        "direction_boundary": 12.034,
        "core_momentum": 0.097889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272718
      },
      {
        "date": "2025-07-25",
        "close": 13.184,
        "direction_boundary": 11.96,
        "core_momentum": 0.102341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27216
      },
      {
        "date": "2025-08-01",
        "close": 12.896,
        "direction_boundary": 11.084,
        "core_momentum": 0.163479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273475
      },
      {
        "date": "2025-08-08",
        "close": 12.994,
        "direction_boundary": 11.246,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273823
      },
      {
        "date": "2025-08-15",
        "close": 13.012,
        "direction_boundary": 11.738,
        "core_momentum": 0.108536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273812
      },
      {
        "date": "2025-08-22",
        "close": 13.052,
        "direction_boundary": 11.91,
        "core_momentum": 0.095886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273845
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "direction_boundary": 11.988,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263683
      },
      {
        "date": "2025-09-05",
        "close": 12.938,
        "direction_boundary": 11.152,
        "core_momentum": 0.160151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244871
      },
      {
        "date": "2025-09-12",
        "close": 13.192,
        "direction_boundary": 11.732,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24583
      },
      {
        "date": "2025-09-19",
        "close": 13.444,
        "direction_boundary": 11.77,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246874
      },
      {
        "date": "2025-09-26",
        "close": 13.364,
        "direction_boundary": 12.2,
        "core_momentum": 0.09541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240334
      },
      {
        "date": "2025-10-03",
        "close": 13.912,
        "direction_boundary": 12.128,
        "core_momentum": 0.147098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2025-10-10",
        "close": 13.856,
        "direction_boundary": 12.398,
        "core_momentum": 0.1176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2025-10-17",
        "close": 13.83,
        "direction_boundary": 12.444,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163255
      },
      {
        "date": "2025-10-24",
        "close": 14.184,
        "direction_boundary": 12.374,
        "core_momentum": 0.146274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143474
      },
      {
        "date": "2025-10-31",
        "close": 14.782,
        "direction_boundary": 12.378,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2025-11-07",
        "close": 13.806,
        "direction_boundary": 13.036,
        "core_momentum": 0.059067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178952
      },
      {
        "date": "2025-11-14",
        "close": 13.898,
        "direction_boundary": 12.92,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166202
      },
      {
        "date": "2025-11-21",
        "close": 13.162,
        "direction_boundary": 13.7,
        "core_momentum": -0.03927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175418
      },
      {
        "date": "2025-11-28",
        "close": 13.876,
        "direction_boundary": 13.528,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188694
      },
      {
        "date": "2025-12-05",
        "close": 14.24,
        "direction_boundary": 13.87,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2025-12-12",
        "close": 13.868,
        "direction_boundary": 13.792,
        "core_momentum": 0.00551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19164
      },
      {
        "date": "2025-12-19",
        "close": 13.79,
        "direction_boundary": 13.472,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2025-12-26",
        "close": 13.828,
        "direction_boundary": 13.418,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2026-01-02",
        "close": 13.896,
        "direction_boundary": 13.47,
        "core_momentum": 0.031626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186601
      },
      {
        "date": "2026-01-09",
        "close": 14.544,
        "direction_boundary": 13.472,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195597
      },
      {
        "date": "2026-01-16",
        "close": 14.782,
        "direction_boundary": 14.036,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195641
      },
      {
        "date": "2026-01-23",
        "close": 14.51,
        "direction_boundary": 14.174,
        "core_momentum": 0.023705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2026-01-30",
        "close": 14.272,
        "direction_boundary": 14.13,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19674
      },
      {
        "date": "2026-02-06",
        "close": 14.088,
        "direction_boundary": 14.02,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198032
      },
      {
        "date": "2026-02-13",
        "close": 14.16,
        "direction_boundary": 14.044,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2026-02-20",
        "close": 14.234,
        "direction_boundary": 14.076,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198053
      },
      {
        "date": "2026-02-27",
        "close": 14.328,
        "direction_boundary": 13.334,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198036
      },
      {
        "date": "2026-03-06",
        "close": 14.126,
        "direction_boundary": 12.44,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198873
      },
      {
        "date": "2026-03-13",
        "close": 13.732,
        "direction_boundary": 12.362,
        "core_momentum": 0.110823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202151
      },
      {
        "date": "2026-03-20",
        "close": 13.424,
        "direction_boundary": 12.42,
        "core_momentum": 0.080837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203228
      },
      {
        "date": "2026-03-27",
        "close": 13.032,
        "direction_boundary": 11.964,
        "core_momentum": 0.089268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207216
      },
      {
        "date": "2026-04-03",
        "close": 13.48,
        "direction_boundary": 10.604,
        "core_momentum": 0.271218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204855
      },
      {
        "date": "2026-04-10",
        "close": 14.326,
        "direction_boundary": 10.484,
        "core_momentum": 0.366463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222112
      },
      {
        "date": "2026-04-17",
        "close": 15.41,
        "direction_boundary": 10.71,
        "core_momentum": 0.438842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243214
      },
      {
        "date": "2026-04-24",
        "close": 16.072001,
        "direction_boundary": 11.446,
        "core_momentum": 0.404159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24721
      },
      {
        "date": "2026-05-01",
        "close": 16.072001,
        "direction_boundary": 11.858,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241588
      },
      {
        "date": "2026-05-08",
        "close": 17.304001,
        "direction_boundary": 12.134,
        "core_momentum": 0.426076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237821
      },
      {
        "date": "2026-05-15",
        "close": 16.966,
        "direction_boundary": 12.77,
        "core_momentum": 0.328583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241063
      },
      {
        "date": "2026-05-22",
        "close": 17.672001,
        "direction_boundary": 12.288,
        "core_momentum": 0.438151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2026-05-29",
        "close": 17.864,
        "direction_boundary": 12.378,
        "core_momentum": 0.443206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219814
      },
      {
        "date": "2026-06-05",
        "close": 17.507999,
        "direction_boundary": 12.686,
        "core_momentum": 0.380104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222291
      },
      {
        "date": "2026-06-12",
        "close": 17.972,
        "direction_boundary": 12.476,
        "core_momentum": 0.440526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2026-06-19",
        "close": 18.916,
        "direction_boundary": 12.47,
        "core_momentum": 0.516921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2026-06-26",
        "close": 18.288,
        "direction_boundary": 12.912,
        "core_momentum": 0.416357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2026-07-03",
        "close": 18.66,
        "direction_boundary": 12.874,
        "core_momentum": 0.449433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232777
      },
      {
        "date": "2026-07-10",
        "close": 18.27,
        "direction_boundary": 13.004,
        "core_momentum": 0.404952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231528
      },
      {
        "date": "2026-07-17",
        "close": 17.016001,
        "direction_boundary": 13.212,
        "core_momentum": 0.28792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256258
      },
      {
        "date": "2026-07-24",
        "close": 17.346001,
        "direction_boundary": 13.184,
        "core_momentum": 0.315686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2026-07-31",
        "close": 17.562,
        "direction_boundary": 12.896,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252368
      },
      {
        "date": "2026-08-07",
        "close": 18.771999,
        "direction_boundary": 12.994,
        "core_momentum": 0.444667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.044,
        "volume": 88176
      },
      {
        "date": "2023-08-25",
        "close": 10.244,
        "volume": 148751
      },
      {
        "date": "2023-09-01",
        "close": 10.748,
        "volume": 159821
      },
      {
        "date": "2023-09-08",
        "close": 10.632,
        "volume": 130790
      },
      {
        "date": "2023-09-15",
        "close": 10.518,
        "volume": 342624
      },
      {
        "date": "2023-09-22",
        "close": 10.294,
        "volume": 253506
      },
      {
        "date": "2023-09-29",
        "close": 10.44,
        "volume": 226967
      },
      {
        "date": "2023-10-06",
        "close": 10.324,
        "volume": 291043
      },
      {
        "date": "2023-10-13",
        "close": 10.408,
        "volume": 243152
      },
      {
        "date": "2023-10-20",
        "close": 9.879,
        "volume": 217579
      },
      {
        "date": "2023-10-27",
        "close": 9.647,
        "volume": 457143
      },
      {
        "date": "2023-11-03",
        "close": 10.11,
        "volume": 209432
      },
      {
        "date": "2023-11-10",
        "close": 10.292,
        "volume": 233981
      },
      {
        "date": "2023-11-17",
        "close": 10.628,
        "volume": 203187
      },
      {
        "date": "2023-11-24",
        "close": 10.726,
        "volume": 275105
      },
      {
        "date": "2023-12-01",
        "close": 11.104,
        "volume": 342310
      },
      {
        "date": "2023-12-08",
        "close": 11.312,
        "volume": 324563
      },
      {
        "date": "2023-12-15",
        "close": 11.718,
        "volume": 329988
      },
      {
        "date": "2023-12-22",
        "close": 11.74,
        "volume": 355819
      },
      {
        "date": "2023-12-29",
        "close": 11.79,
        "volume": 127644
      },
      {
        "date": "2024-01-05",
        "close": 11.376,
        "volume": 392458
      },
      {
        "date": "2024-01-12",
        "close": 11.732,
        "volume": 221055
      },
      {
        "date": "2024-01-19",
        "close": 11.78,
        "volume": 439790
      },
      {
        "date": "2024-01-26",
        "close": 12.07,
        "volume": 352502
      },
      {
        "date": "2024-02-02",
        "close": 12.078,
        "volume": 306987
      },
      {
        "date": "2024-02-09",
        "close": 12.392,
        "volume": 446763
      },
      {
        "date": "2024-02-16",
        "close": 12.478,
        "volume": 313029
      },
      {
        "date": "2024-02-23",
        "close": 12.458,
        "volume": 363966
      },
      {
        "date": "2024-03-01",
        "close": 12.694,
        "volume": 283167
      },
      {
        "date": "2024-03-08",
        "close": 12.66,
        "volume": 359333
      },
      {
        "date": "2024-03-15",
        "close": 12.398,
        "volume": 205562
      },
      {
        "date": "2024-03-22",
        "close": 12.65,
        "volume": 284601
      },
      {
        "date": "2024-03-29",
        "close": 12.72,
        "volume": 169386
      },
      {
        "date": "2024-04-05",
        "close": 12.354,
        "volume": 199486
      },
      {
        "date": "2024-04-12",
        "close": 12.284,
        "volume": 233677
      },
      {
        "date": "2024-04-19",
        "close": 11.664,
        "volume": 246434
      },
      {
        "date": "2024-04-26",
        "close": 11.922,
        "volume": 198356
      },
      {
        "date": "2024-05-03",
        "close": 11.918,
        "volume": 232600
      },
      {
        "date": "2024-05-10",
        "close": 12.05,
        "volume": 152948
      },
      {
        "date": "2024-05-17",
        "close": 12.218,
        "volume": 124127
      },
      {
        "date": "2024-05-24",
        "close": 12.226,
        "volume": 143521
      },
      {
        "date": "2024-05-31",
        "close": 11.74,
        "volume": 163683
      },
      {
        "date": "2024-06-07",
        "close": 11.998,
        "volume": 170839
      },
      {
        "date": "2024-06-14",
        "close": 12.07,
        "volume": 197678
      },
      {
        "date": "2024-06-21",
        "close": 12.122,
        "volume": 228276
      },
      {
        "date": "2024-06-28",
        "close": 12.346,
        "volume": 167165
      },
      {
        "date": "2024-07-05",
        "close": 12.302,
        "volume": 179416
      },
      {
        "date": "2024-07-12",
        "close": 12.51,
        "volume": 229594
      },
      {
        "date": "2024-07-19",
        "close": 12.034,
        "volume": 273748
      },
      {
        "date": "2024-07-26",
        "close": 11.96,
        "volume": 298080
      },
      {
        "date": "2024-08-02",
        "close": 11.084,
        "volume": 205382
      },
      {
        "date": "2024-08-09",
        "close": 11.246,
        "volume": 562864
      },
      {
        "date": "2024-08-16",
        "close": 11.738,
        "volume": 147584
      },
      {
        "date": "2024-08-23",
        "close": 11.91,
        "volume": 130106
      },
      {
        "date": "2024-08-30",
        "close": 11.988,
        "volume": 139647
      },
      {
        "date": "2024-09-06",
        "close": 11.152,
        "volume": 376145
      },
      {
        "date": "2024-09-13",
        "close": 11.732,
        "volume": 112877
      },
      {
        "date": "2024-09-20",
        "close": 11.77,
        "volume": 173868
      },
      {
        "date": "2024-09-27",
        "close": 12.2,
        "volume": 174414
      },
      {
        "date": "2024-10-04",
        "close": 12.128,
        "volume": 256231
      },
      {
        "date": "2024-10-11",
        "close": 12.398,
        "volume": 180178
      },
      {
        "date": "2024-10-18",
        "close": 12.444,
        "volume": 291522
      },
      {
        "date": "2024-10-25",
        "close": 12.374,
        "volume": 227200
      },
      {
        "date": "2024-11-01",
        "close": 12.378,
        "volume": 163475
      },
      {
        "date": "2024-11-08",
        "close": 13.036,
        "volume": 223672
      },
      {
        "date": "2024-11-15",
        "close": 12.92,
        "volume": 279144
      },
      {
        "date": "2024-11-22",
        "close": 13.7,
        "volume": 350243
      },
      {
        "date": "2024-11-29",
        "close": 13.528,
        "volume": 158206
      },
      {
        "date": "2024-12-06",
        "close": 13.87,
        "volume": 130704
      },
      {
        "date": "2024-12-13",
        "close": 13.792,
        "volume": 199022
      },
      {
        "date": "2024-12-20",
        "close": 13.472,
        "volume": 332911
      },
      {
        "date": "2024-12-27",
        "close": 13.418,
        "volume": 64661
      },
      {
        "date": "2025-01-03",
        "close": 13.47,
        "volume": 107562
      },
      {
        "date": "2025-01-10",
        "close": 13.472,
        "volume": 131572
      },
      {
        "date": "2025-01-17",
        "close": 14.036,
        "volume": 228802
      },
      {
        "date": "2025-01-24",
        "close": 14.174,
        "volume": 317957
      },
      {
        "date": "2025-01-31",
        "close": 14.13,
        "volume": 328075
      },
      {
        "date": "2025-02-07",
        "close": 14.02,
        "volume": 461141
      },
      {
        "date": "2025-02-14",
        "close": 14.044,
        "volume": 271926
      },
      {
        "date": "2025-02-21",
        "close": 14.076,
        "volume": 238836
      },
      {
        "date": "2025-02-28",
        "close": 13.334,
        "volume": 285589
      },
      {
        "date": "2025-03-07",
        "close": 12.44,
        "volume": 296526
      },
      {
        "date": "2025-03-14",
        "close": 12.362,
        "volume": 411110
      },
      {
        "date": "2025-03-21",
        "close": 12.42,
        "volume": 240489
      },
      {
        "date": "2025-03-28",
        "close": 11.964,
        "volume": 248426
      },
      {
        "date": "2025-04-04",
        "close": 10.604,
        "volume": 258776
      },
      {
        "date": "2025-04-11",
        "close": 10.484,
        "volume": 597988
      },
      {
        "date": "2025-04-18",
        "close": 10.71,
        "volume": 202865
      },
      {
        "date": "2025-04-25",
        "close": 11.446,
        "volume": 99920
      },
      {
        "date": "2025-05-02",
        "close": 11.858,
        "volume": 85427
      },
      {
        "date": "2025-05-09",
        "close": 12.134,
        "volume": 185829
      },
      {
        "date": "2025-05-16",
        "close": 12.77,
        "volume": 141063
      },
      {
        "date": "2025-05-23",
        "close": 12.288,
        "volume": 222311
      },
      {
        "date": "2025-05-30",
        "close": 12.378,
        "volume": 128949
      },
      {
        "date": "2025-06-06",
        "close": 12.686,
        "volume": 151903
      },
      {
        "date": "2025-06-13",
        "close": 12.476,
        "volume": 92025
      },
      {
        "date": "2025-06-20",
        "close": 12.47,
        "volume": 107439
      },
      {
        "date": "2025-06-27",
        "close": 12.912,
        "volume": 145011
      },
      {
        "date": "2025-07-04",
        "close": 12.874,
        "volume": 143135
      },
      {
        "date": "2025-07-11",
        "close": 13.004,
        "volume": 136670
      },
      {
        "date": "2025-07-18",
        "close": 13.212,
        "volume": 186759
      },
      {
        "date": "2025-07-25",
        "close": 13.184,
        "volume": 109777
      },
      {
        "date": "2025-08-01",
        "close": 12.896,
        "volume": 321603
      },
      {
        "date": "2025-08-08",
        "close": 12.994,
        "volume": 191245
      },
      {
        "date": "2025-08-15",
        "close": 13.012,
        "volume": 139526
      },
      {
        "date": "2025-08-22",
        "close": 13.052,
        "volume": 106027
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "volume": 154969
      },
      {
        "date": "2025-09-05",
        "close": 12.938,
        "volume": 120102
      },
      {
        "date": "2025-09-12",
        "close": 13.192,
        "volume": 170494
      },
      {
        "date": "2025-09-19",
        "close": 13.444,
        "volume": 310735
      },
      {
        "date": "2025-09-26",
        "close": 13.364,
        "volume": 239529
      },
      {
        "date": "2025-10-03",
        "close": 13.912,
        "volume": 250374
      },
      {
        "date": "2025-10-10",
        "close": 13.856,
        "volume": 301831
      },
      {
        "date": "2025-10-17",
        "close": 13.83,
        "volume": 323165
      },
      {
        "date": "2025-10-24",
        "close": 14.184,
        "volume": 329927
      },
      {
        "date": "2025-10-31",
        "close": 14.782,
        "volume": 375257
      },
      {
        "date": "2025-11-07",
        "close": 13.806,
        "volume": 409867
      },
      {
        "date": "2025-11-14",
        "close": 13.898,
        "volume": 457229
      },
      {
        "date": "2025-11-21",
        "close": 13.162,
        "volume": 370403
      },
      {
        "date": "2025-11-28",
        "close": 13.876,
        "volume": 206000
      },
      {
        "date": "2025-12-05",
        "close": 14.24,
        "volume": 423163
      },
      {
        "date": "2025-12-12",
        "close": 13.868,
        "volume": 202350
      },
      {
        "date": "2025-12-19",
        "close": 13.79,
        "volume": 166515
      },
      {
        "date": "2025-12-26",
        "close": 13.828,
        "volume": 156246
      },
      {
        "date": "2026-01-02",
        "close": 13.896,
        "volume": 131997
      },
      {
        "date": "2026-01-09",
        "close": 14.544,
        "volume": 241643
      },
      {
        "date": "2026-01-16",
        "close": 14.782,
        "volume": 248085
      },
      {
        "date": "2026-01-23",
        "close": 14.51,
        "volume": 303425
      },
      {
        "date": "2026-01-30",
        "close": 14.272,
        "volume": 494992
      },
      {
        "date": "2026-02-06",
        "close": 14.088,
        "volume": 609932
      },
      {
        "date": "2026-02-13",
        "close": 14.16,
        "volume": 266686
      },
      {
        "date": "2026-02-20",
        "close": 14.234,
        "volume": 278624
      },
      {
        "date": "2026-02-27",
        "close": 14.328,
        "volume": 836567
      },
      {
        "date": "2026-03-06",
        "close": 14.126,
        "volume": 479644
      },
      {
        "date": "2026-03-13",
        "close": 13.732,
        "volume": 393079
      },
      {
        "date": "2026-03-20",
        "close": 13.424,
        "volume": 315774
      },
      {
        "date": "2026-03-27",
        "close": 13.032,
        "volume": 280589
      },
      {
        "date": "2026-04-03",
        "close": 13.48,
        "volume": 363803
      },
      {
        "date": "2026-04-10",
        "close": 14.326,
        "volume": 320555
      },
      {
        "date": "2026-04-17",
        "close": 15.41,
        "volume": 310581
      },
      {
        "date": "2026-04-24",
        "close": 16.072001,
        "volume": 482799
      },
      {
        "date": "2026-05-01",
        "close": 16.072001,
        "volume": 499610
      },
      {
        "date": "2026-05-08",
        "close": 17.304001,
        "volume": 595967
      },
      {
        "date": "2026-05-15",
        "close": 16.966,
        "volume": 816491
      },
      {
        "date": "2026-05-22",
        "close": 17.672001,
        "volume": 901639
      },
      {
        "date": "2026-05-29",
        "close": 17.864,
        "volume": 533151
      },
      {
        "date": "2026-06-05",
        "close": 17.507999,
        "volume": 111524
      },
      {
        "date": "2026-06-12",
        "close": 17.972,
        "volume": 137144
      },
      {
        "date": "2026-06-19",
        "close": 18.916,
        "volume": 38054
      },
      {
        "date": "2026-06-26",
        "close": 18.288,
        "volume": 69490
      },
      {
        "date": "2026-07-03",
        "close": 18.66,
        "volume": 51573
      },
      {
        "date": "2026-07-10",
        "close": 18.27,
        "volume": 513037
      },
      {
        "date": "2026-07-17",
        "close": 17.016001,
        "volume": 443270
      },
      {
        "date": "2026-07-24",
        "close": 17.346001,
        "volume": 323344
      },
      {
        "date": "2026-07-31",
        "close": 17.562,
        "volume": 325201
      },
      {
        "date": "2026-08-07",
        "close": 18.771999,
        "volume": 315079
      }
    ],
    "sharemaestro_context": {
      "trend": 16.005467,
      "fair_value": 13.08391,
      "market_activity": 34.09344,
      "market_dynamics": -0.202075,
      "relative_strength": 7.718447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008922,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": 0.000256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051384,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.023994
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004327
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.065234
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.085855
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01799
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.30164
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.046785
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.145377
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352839
      }
    ]
  }
}