{
  "ticker": {
    "uuid": "606cbc30-e10b-4c1a-ad6a-fdd42032e932",
    "symbol": "EQNR",
    "name": "Equinor ASA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.218995,
    "boundary_margin": 0.676214,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.488245,
    "volatility_stability": 1.1508,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.749129,
      "interruption": -0.249424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.885921,
        "direction_boundary": 27.477371,
        "core_momentum": -0.130706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277528
      },
      {
        "date": "2023-08-25",
        "close": 23.595109,
        "direction_boundary": 29.700436,
        "core_momentum": -0.205564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276194
      },
      {
        "date": "2023-09-01",
        "close": 24.836956,
        "direction_boundary": 27.799036,
        "core_momentum": -0.106553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284732
      },
      {
        "date": "2023-09-08",
        "close": 25.410722,
        "direction_boundary": 25.726081,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276699
      },
      {
        "date": "2023-09-15",
        "close": 25.717254,
        "direction_boundary": 25.075602,
        "core_momentum": 0.025589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235399
      },
      {
        "date": "2023-09-22",
        "close": 25.245666,
        "direction_boundary": 22.981204,
        "core_momentum": 0.098535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238235
      },
      {
        "date": "2023-09-29",
        "close": 25.772272,
        "direction_boundary": 23.667423,
        "core_momentum": 0.088934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231718
      },
      {
        "date": "2023-10-06",
        "close": 24.766218,
        "direction_boundary": 25.189972,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240896
      },
      {
        "date": "2023-10-13",
        "close": 27.069139,
        "direction_boundary": 24.132051,
        "core_momentum": 0.121709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265589
      },
      {
        "date": "2023-10-20",
        "close": 26.723308,
        "direction_boundary": 24.610975,
        "core_momentum": 0.085829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259061
      },
      {
        "date": "2023-10-27",
        "close": 26.401056,
        "direction_boundary": 26.312227,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2023-11-03",
        "close": 26.047365,
        "direction_boundary": 27.148557,
        "core_momentum": -0.040562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260909
      },
      {
        "date": "2023-11-10",
        "close": 25.984487,
        "direction_boundary": 25.319702,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257121
      },
      {
        "date": "2023-11-17",
        "close": 26.176212,
        "direction_boundary": 24.370752,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2023-11-24",
        "close": 26.580041,
        "direction_boundary": 26.462755,
        "core_momentum": 0.004432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246224
      },
      {
        "date": "2023-12-01",
        "close": 25.610851,
        "direction_boundary": 26.505889,
        "core_momentum": -0.033768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254835
      },
      {
        "date": "2023-12-08",
        "close": 24.867805,
        "direction_boundary": 25.614451,
        "core_momentum": -0.029149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236271
      },
      {
        "date": "2023-12-15",
        "close": 24.924342,
        "direction_boundary": 25.945146,
        "core_momentum": -0.039345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233085
      },
      {
        "date": "2023-12-22",
        "close": 25.651234,
        "direction_boundary": 26.613724,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217084
      },
      {
        "date": "2023-12-29",
        "close": 25.554315,
        "direction_boundary": 25.743854,
        "core_momentum": -0.007362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215074
      },
      {
        "date": "2024-01-05",
        "close": 25.869302,
        "direction_boundary": 22.904194,
        "core_momentum": 0.129457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214287
      },
      {
        "date": "2024-01-12",
        "close": 24.649738,
        "direction_boundary": 23.237369,
        "core_momentum": 0.06078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227026
      },
      {
        "date": "2024-01-19",
        "close": 22.880965,
        "direction_boundary": 23.156016,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239501
      },
      {
        "date": "2024-01-26",
        "close": 23.567475,
        "direction_boundary": 22.468213,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238873
      },
      {
        "date": "2024-02-02",
        "close": 22.889042,
        "direction_boundary": 21.528956,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236851
      },
      {
        "date": "2024-02-09",
        "close": 21.160653,
        "direction_boundary": 24.42808,
        "core_momentum": -0.133757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2024-02-16",
        "close": 21.310731,
        "direction_boundary": 22.667898,
        "core_momentum": -0.059872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257119
      },
      {
        "date": "2024-02-23",
        "close": 21.101474,
        "direction_boundary": 23.237369,
        "core_momentum": -0.091916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256994
      },
      {
        "date": "2024-03-01",
        "close": 20.99266,
        "direction_boundary": 23.089454,
        "core_momentum": -0.090812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244176
      },
      {
        "date": "2024-03-08",
        "close": 21.971983,
        "direction_boundary": 22.031866,
        "core_momentum": -0.002718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2024-03-15",
        "close": 21.980353,
        "direction_boundary": 20.027624,
        "core_momentum": 0.097502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250456
      },
      {
        "date": "2024-03-22",
        "close": 22.440718,
        "direction_boundary": 20.012833,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252452
      },
      {
        "date": "2024-03-29",
        "close": 22.624864,
        "direction_boundary": 21.026047,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25055
      },
      {
        "date": "2024-04-05",
        "close": 23.553965,
        "direction_boundary": 21.240523,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252892
      },
      {
        "date": "2024-04-12",
        "close": 23.620928,
        "direction_boundary": 21.846972,
        "core_momentum": 0.081199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216622
      },
      {
        "date": "2024-04-19",
        "close": 22.859232,
        "direction_boundary": 21.033443,
        "core_momentum": 0.086804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219761
      },
      {
        "date": "2024-04-26",
        "close": 23.177303,
        "direction_boundary": 21.255314,
        "core_momentum": 0.090424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221256
      },
      {
        "date": "2024-05-03",
        "close": 22.942935,
        "direction_boundary": 21.846972,
        "core_momentum": 0.050165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221049
      },
      {
        "date": "2024-05-10",
        "close": 23.880406,
        "direction_boundary": 21.295651,
        "core_momentum": 0.121375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229672
      },
      {
        "date": "2024-05-17",
        "close": 24.45877,
        "direction_boundary": 21.08949,
        "core_momentum": 0.159761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232337
      },
      {
        "date": "2024-05-24",
        "close": 24.312926,
        "direction_boundary": 20.257211,
        "core_momentum": 0.200211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230925
      },
      {
        "date": "2024-05-31",
        "close": 24.999247,
        "direction_boundary": 20.532092,
        "core_momentum": 0.217569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229528
      },
      {
        "date": "2024-06-07",
        "close": 23.678079,
        "direction_boundary": 22.303548,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238129
      },
      {
        "date": "2024-06-14",
        "close": 23.23197,
        "direction_boundary": 23.006022,
        "core_momentum": 0.009821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239214
      },
      {
        "date": "2024-06-21",
        "close": 23.609447,
        "direction_boundary": 21.669795,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236519
      },
      {
        "date": "2024-06-28",
        "close": 24.501665,
        "direction_boundary": 22.303548,
        "core_momentum": 0.098555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243018
      },
      {
        "date": "2024-07-05",
        "close": 24.493086,
        "direction_boundary": 22.105023,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242207
      },
      {
        "date": "2024-07-12",
        "close": 23.317761,
        "direction_boundary": 22.31882,
        "core_momentum": 0.044758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242547
      },
      {
        "date": "2024-07-19",
        "close": 22.88881,
        "direction_boundary": 23.571056,
        "core_momentum": -0.028944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220606
      },
      {
        "date": "2024-07-26",
        "close": 22.314016,
        "direction_boundary": 22.830404,
        "core_momentum": -0.022618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21905
      },
      {
        "date": "2024-08-02",
        "close": 22.36549,
        "direction_boundary": 23.677954,
        "core_momentum": -0.05543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215583
      },
      {
        "date": "2024-08-09",
        "close": 23.618026,
        "direction_boundary": 24.235352,
        "core_momentum": -0.025472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197985
      },
      {
        "date": "2024-08-16",
        "close": 23.875397,
        "direction_boundary": 23.885921,
        "core_momentum": -0.000441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198162
      },
      {
        "date": "2024-08-23",
        "close": 23.785149,
        "direction_boundary": 23.595109,
        "core_momentum": 0.008054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197466
      },
      {
        "date": "2024-08-30",
        "close": 23.653205,
        "direction_boundary": 24.836956,
        "core_momentum": -0.047661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197506
      },
      {
        "date": "2024-09-06",
        "close": 21.929134,
        "direction_boundary": 25.410722,
        "core_momentum": -0.137013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2024-09-13",
        "close": 22.069874,
        "direction_boundary": 25.717254,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217904
      },
      {
        "date": "2024-09-20",
        "close": 21.86756,
        "direction_boundary": 25.245666,
        "core_momentum": -0.133809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216199
      },
      {
        "date": "2024-09-27",
        "close": 21.981911,
        "direction_boundary": 25.772272,
        "core_momentum": -0.147071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215987
      },
      {
        "date": "2024-10-04",
        "close": 23.85552,
        "direction_boundary": 24.766218,
        "core_momentum": -0.036772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238419
      },
      {
        "date": "2024-10-11",
        "close": 22.465707,
        "direction_boundary": 27.069139,
        "core_momentum": -0.170062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252691
      },
      {
        "date": "2024-10-18",
        "close": 21.243023,
        "direction_boundary": 26.723308,
        "core_momentum": -0.205075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260283
      },
      {
        "date": "2024-10-25",
        "close": 22.412929,
        "direction_boundary": 26.401056,
        "core_momentum": -0.151059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270999
      },
      {
        "date": "2024-11-01",
        "close": 20.477747,
        "direction_boundary": 26.047365,
        "core_momentum": -0.213827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297715
      },
      {
        "date": "2024-11-08",
        "close": 20.037933,
        "direction_boundary": 25.984487,
        "core_momentum": -0.22885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291541
      },
      {
        "date": "2024-11-15",
        "close": 21.075894,
        "direction_boundary": 26.176212,
        "core_momentum": -0.194846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299357
      },
      {
        "date": "2024-11-22",
        "close": 22.342184,
        "direction_boundary": 26.580041,
        "core_momentum": -0.159438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31226
      },
      {
        "date": "2024-11-29",
        "close": 21.898419,
        "direction_boundary": 25.610851,
        "core_momentum": -0.144955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309778
      },
      {
        "date": "2024-12-06",
        "close": 21.038059,
        "direction_boundary": 24.867805,
        "core_momentum": -0.154004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305865
      },
      {
        "date": "2024-12-13",
        "close": 21.001834,
        "direction_boundary": 24.924342,
        "core_momentum": -0.157377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2024-12-20",
        "close": 20.186756,
        "direction_boundary": 25.651234,
        "core_momentum": -0.21303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307632
      },
      {
        "date": "2024-12-27",
        "close": 20.8841,
        "direction_boundary": 25.554315,
        "core_momentum": -0.182756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306784
      },
      {
        "date": "2025-01-03",
        "close": 22.822174,
        "direction_boundary": 25.869302,
        "core_momentum": -0.117789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333836
      },
      {
        "date": "2025-01-10",
        "close": 22.885569,
        "direction_boundary": 24.649738,
        "core_momentum": -0.071569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327082
      },
      {
        "date": "2025-01-17",
        "close": 22.568594,
        "direction_boundary": 22.880965,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32664
      },
      {
        "date": "2025-01-24",
        "close": 21.581444,
        "direction_boundary": 23.567475,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330651
      },
      {
        "date": "2025-01-31",
        "close": 21.726347,
        "direction_boundary": 22.889042,
        "core_momentum": -0.050797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330802
      },
      {
        "date": "2025-02-07",
        "close": 21.327865,
        "direction_boundary": 21.160653,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321623
      },
      {
        "date": "2025-02-14",
        "close": 21.545219,
        "direction_boundary": 21.310731,
        "core_momentum": 0.011003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32156
      },
      {
        "date": "2025-02-21",
        "close": 21.685183,
        "direction_boundary": 21.101474,
        "core_momentum": 0.027662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321885
      },
      {
        "date": "2025-02-28",
        "close": 21.825148,
        "direction_boundary": 20.99266,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322166
      },
      {
        "date": "2025-03-07",
        "close": 21.619867,
        "direction_boundary": 21.971983,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304952
      },
      {
        "date": "2025-03-14",
        "close": 22.664936,
        "direction_boundary": 21.980353,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311981
      },
      {
        "date": "2025-03-21",
        "close": 23.95261,
        "direction_boundary": 22.440718,
        "core_momentum": 0.067373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320446
      },
      {
        "date": "2025-03-28",
        "close": 24.288525,
        "direction_boundary": 22.624864,
        "core_momentum": 0.073532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320767
      },
      {
        "date": "2025-04-04",
        "close": 21.84381,
        "direction_boundary": 23.553965,
        "core_momentum": -0.072606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      },
      {
        "date": "2025-04-11",
        "close": 21.694514,
        "direction_boundary": 23.620928,
        "core_momentum": -0.081555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324929
      },
      {
        "date": "2025-04-18",
        "close": 21.759831,
        "direction_boundary": 22.859232,
        "core_momentum": -0.048094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315251
      },
      {
        "date": "2025-04-25",
        "close": 21.143987,
        "direction_boundary": 23.177303,
        "core_momentum": -0.087729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308329
      },
      {
        "date": "2025-05-02",
        "close": 21.694514,
        "direction_boundary": 22.942935,
        "core_momentum": -0.054414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282993
      },
      {
        "date": "2025-05-09",
        "close": 21.489233,
        "direction_boundary": 23.880406,
        "core_momentum": -0.100131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281431
      },
      {
        "date": "2025-05-16",
        "close": 22.385006,
        "direction_boundary": 24.45877,
        "core_momentum": -0.084786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278451
      },
      {
        "date": "2025-05-23",
        "close": 22.574549,
        "direction_boundary": 24.312926,
        "core_momentum": -0.0715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26672
      },
      {
        "date": "2025-05-30",
        "close": 22.261804,
        "direction_boundary": 24.999247,
        "core_momentum": -0.109501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265915
      },
      {
        "date": "2025-06-06",
        "close": 23.237949,
        "direction_boundary": 23.678079,
        "core_momentum": -0.018588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265408
      },
      {
        "date": "2025-06-13",
        "close": 26.299066,
        "direction_boundary": 23.23197,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312939
      },
      {
        "date": "2025-06-20",
        "close": 26.31802,
        "direction_boundary": 23.609447,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305416
      },
      {
        "date": "2025-06-27",
        "close": 23.7971,
        "direction_boundary": 24.501665,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33963
      },
      {
        "date": "2025-07-04",
        "close": 24.346775,
        "direction_boundary": 24.493086,
        "core_momentum": -0.005974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318795
      },
      {
        "date": "2025-07-11",
        "close": 25.683051,
        "direction_boundary": 23.317761,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326533
      },
      {
        "date": "2025-07-18",
        "close": 24.356252,
        "direction_boundary": 22.88881,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2025-07-25",
        "close": 24.034029,
        "direction_boundary": 22.314016,
        "core_momentum": 0.077082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329162
      },
      {
        "date": "2025-08-01",
        "close": 24.119323,
        "direction_boundary": 22.36549,
        "core_momentum": 0.078417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329142
      },
      {
        "date": "2025-08-08",
        "close": 23.218995,
        "direction_boundary": 23.618026,
        "core_momentum": -0.016895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332909
      },
      {
        "date": "2025-08-15",
        "close": 23.256903,
        "direction_boundary": 23.875397,
        "core_momentum": -0.025905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332766
      },
      {
        "date": "2025-08-22",
        "close": 24.224025,
        "direction_boundary": 23.785149,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336862
      },
      {
        "date": "2025-08-29",
        "close": 23.685071,
        "direction_boundary": 23.653205,
        "core_momentum": 0.001347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338872
      },
      {
        "date": "2025-09-05",
        "close": 22.915138,
        "direction_boundary": 21.929134,
        "core_momentum": 0.044963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34219
      },
      {
        "date": "2025-09-12",
        "close": 23.35785,
        "direction_boundary": 22.069874,
        "core_momentum": 0.058359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336987
      },
      {
        "date": "2025-09-19",
        "close": 23.24236,
        "direction_boundary": 21.86756,
        "core_momentum": 0.062869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327876
      },
      {
        "date": "2025-09-26",
        "close": 24.580119,
        "direction_boundary": 21.981911,
        "core_momentum": 0.118198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336804
      },
      {
        "date": "2025-10-03",
        "close": 23.81981,
        "direction_boundary": 23.85552,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303869
      },
      {
        "date": "2025-10-10",
        "close": 22.337688,
        "direction_boundary": 22.465707,
        "core_momentum": -0.005698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317817
      },
      {
        "date": "2025-10-17",
        "close": 22.251071,
        "direction_boundary": 21.243023,
        "core_momentum": 0.047453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317879
      },
      {
        "date": "2025-10-24",
        "close": 23.309729,
        "direction_boundary": 22.412929,
        "core_momentum": 0.040013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320977
      },
      {
        "date": "2025-10-31",
        "close": 23.059501,
        "direction_boundary": 20.477747,
        "core_momentum": 0.126076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319974
      },
      {
        "date": "2025-11-07",
        "close": 23.425219,
        "direction_boundary": 20.037933,
        "core_momentum": 0.169044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320018
      },
      {
        "date": "2025-11-14",
        "close": 23.877555,
        "direction_boundary": 21.075894,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316322
      },
      {
        "date": "2025-11-21",
        "close": 22.451154,
        "direction_boundary": 22.342184,
        "core_momentum": 0.004877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328365
      },
      {
        "date": "2025-11-28",
        "close": 22.382765,
        "direction_boundary": 21.898419,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3278
      },
      {
        "date": "2025-12-05",
        "close": 22.460924,
        "direction_boundary": 21.038059,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322036
      },
      {
        "date": "2025-12-12",
        "close": 22.529313,
        "direction_boundary": 21.001834,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267109
      },
      {
        "date": "2025-12-19",
        "close": 22.294836,
        "direction_boundary": 20.186756,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267
      },
      {
        "date": "2025-12-26",
        "close": 22.509773,
        "direction_boundary": 20.8841,
        "core_momentum": 0.077843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230381
      },
      {
        "date": "2026-01-02",
        "close": 23.985023,
        "direction_boundary": 22.822174,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245586
      },
      {
        "date": "2026-01-09",
        "close": 22.959187,
        "direction_boundary": 22.885569,
        "core_momentum": 0.003217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239738
      },
      {
        "date": "2026-01-16",
        "close": 24.786152,
        "direction_boundary": 22.568594,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253999
      },
      {
        "date": "2026-01-23",
        "close": 25.020629,
        "direction_boundary": 21.581444,
        "core_momentum": 0.159358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253451
      },
      {
        "date": "2026-01-30",
        "close": 26.232093,
        "direction_boundary": 21.726347,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261277
      },
      {
        "date": "2026-02-06",
        "close": 26.886674,
        "direction_boundary": 21.327865,
        "core_momentum": 0.260636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255879
      },
      {
        "date": "2026-02-13",
        "close": 27.453326,
        "direction_boundary": 21.545219,
        "core_momentum": 0.274219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256664
      },
      {
        "date": "2026-02-20",
        "close": 28.538089,
        "direction_boundary": 21.685183,
        "core_momentum": 0.316018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256145
      },
      {
        "date": "2026-02-27",
        "close": 29.538209,
        "direction_boundary": 21.825148,
        "core_momentum": 0.353402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25551
      },
      {
        "date": "2026-03-06",
        "close": 33.26143,
        "direction_boundary": 21.619867,
        "core_momentum": 0.538466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290447
      },
      {
        "date": "2026-03-13",
        "close": 34.905192,
        "direction_boundary": 22.664936,
        "core_momentum": 0.540053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29419
      },
      {
        "date": "2026-03-20",
        "close": 41.193078,
        "direction_boundary": 23.95261,
        "core_momentum": 0.719774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35859
      },
      {
        "date": "2026-03-27",
        "close": 41.123762,
        "direction_boundary": 24.288525,
        "core_momentum": 0.693135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35658
      },
      {
        "date": "2026-04-03",
        "close": 41.34161,
        "direction_boundary": 21.84381,
        "core_momentum": 0.892601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349601
      },
      {
        "date": "2026-04-10",
        "close": 38.578901,
        "direction_boundary": 21.694514,
        "core_momentum": 0.778279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352064
      },
      {
        "date": "2026-04-17",
        "close": 35.12304,
        "direction_boundary": 21.759831,
        "core_momentum": 0.614123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385324
      },
      {
        "date": "2026-04-24",
        "close": 37.568879,
        "direction_boundary": 21.143987,
        "core_momentum": 0.776811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389513
      },
      {
        "date": "2026-05-01",
        "close": 39.321565,
        "direction_boundary": 21.694514,
        "core_momentum": 0.812512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388922
      },
      {
        "date": "2026-05-08",
        "close": 36.331106,
        "direction_boundary": 21.489233,
        "core_momentum": 0.690666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412763
      },
      {
        "date": "2026-05-15",
        "close": 39.48,
        "direction_boundary": 22.385006,
        "core_momentum": 0.763681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422875
      },
      {
        "date": "2026-05-22",
        "close": 38.81,
        "direction_boundary": 22.574549,
        "core_momentum": 0.719193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410156
      },
      {
        "date": "2026-05-29",
        "close": 35.99,
        "direction_boundary": 22.261804,
        "core_momentum": 0.61667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430445
      },
      {
        "date": "2026-06-05",
        "close": 36.94,
        "direction_boundary": 23.237949,
        "core_momentum": 0.589641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430032
      },
      {
        "date": "2026-06-12",
        "close": 36.18,
        "direction_boundary": 26.299066,
        "core_momentum": 0.375714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433075
      },
      {
        "date": "2026-06-19",
        "close": 32.38,
        "direction_boundary": 26.31802,
        "core_momentum": 0.230336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467449
      },
      {
        "date": "2026-06-26",
        "close": 31.03,
        "direction_boundary": 23.7971,
        "core_momentum": 0.30394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474066
      },
      {
        "date": "2026-07-03",
        "close": 32.04,
        "direction_boundary": 24.346775,
        "core_momentum": 0.315985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469263
      },
      {
        "date": "2026-07-10",
        "close": 33.92,
        "direction_boundary": 25.683051,
        "core_momentum": 0.320715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466499
      },
      {
        "date": "2026-07-17",
        "close": 37.37,
        "direction_boundary": 24.356252,
        "core_momentum": 0.534308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472664
      },
      {
        "date": "2026-07-24",
        "close": 40.35,
        "direction_boundary": 24.034029,
        "core_momentum": 0.67887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480007
      },
      {
        "date": "2026-07-31",
        "close": 41.1,
        "direction_boundary": 24.119323,
        "core_momentum": 0.704028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478196
      },
      {
        "date": "2026-08-07",
        "close": 38.92,
        "direction_boundary": 23.218995,
        "core_momentum": 0.676214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.885921,
        "volume": 12987702
      },
      {
        "date": "2023-08-25",
        "close": 23.595109,
        "volume": 11588922
      },
      {
        "date": "2023-09-01",
        "close": 24.836956,
        "volume": 10168581
      },
      {
        "date": "2023-09-08",
        "close": 25.410722,
        "volume": 10171222
      },
      {
        "date": "2023-09-15",
        "close": 25.717254,
        "volume": 10315331
      },
      {
        "date": "2023-09-22",
        "close": 25.245666,
        "volume": 11504050
      },
      {
        "date": "2023-09-29",
        "close": 25.772272,
        "volume": 9319139
      },
      {
        "date": "2023-10-06",
        "close": 24.766218,
        "volume": 14788632
      },
      {
        "date": "2023-10-13",
        "close": 27.069139,
        "volume": 15253214
      },
      {
        "date": "2023-10-20",
        "close": 26.723308,
        "volume": 13814488
      },
      {
        "date": "2023-10-27",
        "close": 26.401056,
        "volume": 15398533
      },
      {
        "date": "2023-11-03",
        "close": 26.047365,
        "volume": 11919104
      },
      {
        "date": "2023-11-10",
        "close": 25.984487,
        "volume": 12051047
      },
      {
        "date": "2023-11-17",
        "close": 26.176212,
        "volume": 11168935
      },
      {
        "date": "2023-11-24",
        "close": 26.580041,
        "volume": 10078082
      },
      {
        "date": "2023-12-01",
        "close": 25.610851,
        "volume": 15006971
      },
      {
        "date": "2023-12-08",
        "close": 24.867805,
        "volume": 12572991
      },
      {
        "date": "2023-12-15",
        "close": 24.924342,
        "volume": 12324256
      },
      {
        "date": "2023-12-22",
        "close": 25.651234,
        "volume": 8670656
      },
      {
        "date": "2023-12-29",
        "close": 25.554315,
        "volume": 4830900
      },
      {
        "date": "2024-01-05",
        "close": 25.869302,
        "volume": 8499854
      },
      {
        "date": "2024-01-12",
        "close": 24.649738,
        "volume": 20289316
      },
      {
        "date": "2024-01-19",
        "close": 22.880965,
        "volume": 11682936
      },
      {
        "date": "2024-01-26",
        "close": 23.567475,
        "volume": 12886211
      },
      {
        "date": "2024-02-02",
        "close": 22.889042,
        "volume": 15912270
      },
      {
        "date": "2024-02-09",
        "close": 21.160653,
        "volume": 30825578
      },
      {
        "date": "2024-02-16",
        "close": 21.310731,
        "volume": 23392157
      },
      {
        "date": "2024-02-23",
        "close": 21.101474,
        "volume": 15718055
      },
      {
        "date": "2024-03-01",
        "close": 20.99266,
        "volume": 19421884
      },
      {
        "date": "2024-03-08",
        "close": 21.971983,
        "volume": 17489302
      },
      {
        "date": "2024-03-15",
        "close": 21.980353,
        "volume": 19018377
      },
      {
        "date": "2024-03-22",
        "close": 22.440718,
        "volume": 15222034
      },
      {
        "date": "2024-03-29",
        "close": 22.624864,
        "volume": 10565820
      },
      {
        "date": "2024-04-05",
        "close": 23.553965,
        "volume": 14805501
      },
      {
        "date": "2024-04-12",
        "close": 23.620928,
        "volume": 18778880
      },
      {
        "date": "2024-04-19",
        "close": 22.859232,
        "volume": 20655644
      },
      {
        "date": "2024-04-26",
        "close": 23.177303,
        "volume": 24832933
      },
      {
        "date": "2024-05-03",
        "close": 22.942935,
        "volume": 19423181
      },
      {
        "date": "2024-05-10",
        "close": 23.880406,
        "volume": 15815008
      },
      {
        "date": "2024-05-17",
        "close": 24.45877,
        "volume": 13344114
      },
      {
        "date": "2024-05-24",
        "close": 24.312926,
        "volume": 14453599
      },
      {
        "date": "2024-05-31",
        "close": 24.999247,
        "volume": 11409656
      },
      {
        "date": "2024-06-07",
        "close": 23.678079,
        "volume": 14370659
      },
      {
        "date": "2024-06-14",
        "close": 23.23197,
        "volume": 8638437
      },
      {
        "date": "2024-06-21",
        "close": 23.609447,
        "volume": 8831791
      },
      {
        "date": "2024-06-28",
        "close": 24.501665,
        "volume": 10477078
      },
      {
        "date": "2024-07-05",
        "close": 24.493086,
        "volume": 8399504
      },
      {
        "date": "2024-07-12",
        "close": 23.317761,
        "volume": 14562210
      },
      {
        "date": "2024-07-19",
        "close": 22.88881,
        "volume": 14271115
      },
      {
        "date": "2024-07-26",
        "close": 22.314016,
        "volume": 14528618
      },
      {
        "date": "2024-08-02",
        "close": 22.36549,
        "volume": 18540063
      },
      {
        "date": "2024-08-09",
        "close": 23.618026,
        "volume": 16903843
      },
      {
        "date": "2024-08-16",
        "close": 23.875397,
        "volume": 9245167
      },
      {
        "date": "2024-08-23",
        "close": 23.785149,
        "volume": 10676709
      },
      {
        "date": "2024-08-30",
        "close": 23.653205,
        "volume": 13727400
      },
      {
        "date": "2024-09-06",
        "close": 21.929134,
        "volume": 12813174
      },
      {
        "date": "2024-09-13",
        "close": 22.069874,
        "volume": 14165727
      },
      {
        "date": "2024-09-20",
        "close": 21.86756,
        "volume": 19872295
      },
      {
        "date": "2024-09-27",
        "close": 21.981911,
        "volume": 17238518
      },
      {
        "date": "2024-10-04",
        "close": 23.85552,
        "volume": 19151522
      },
      {
        "date": "2024-10-11",
        "close": 22.465707,
        "volume": 21741791
      },
      {
        "date": "2024-10-18",
        "close": 21.243023,
        "volume": 14489956
      },
      {
        "date": "2024-10-25",
        "close": 22.412929,
        "volume": 17720316
      },
      {
        "date": "2024-11-01",
        "close": 20.477747,
        "volume": 26126603
      },
      {
        "date": "2024-11-08",
        "close": 20.037933,
        "volume": 28660165
      },
      {
        "date": "2024-11-15",
        "close": 21.075894,
        "volume": 27834828
      },
      {
        "date": "2024-11-22",
        "close": 22.342184,
        "volume": 19804946
      },
      {
        "date": "2024-11-29",
        "close": 21.898419,
        "volume": 10081526
      },
      {
        "date": "2024-12-06",
        "close": 21.038059,
        "volume": 10968306
      },
      {
        "date": "2024-12-13",
        "close": 21.001834,
        "volume": 15819373
      },
      {
        "date": "2024-12-20",
        "close": 20.186756,
        "volume": 12510935
      },
      {
        "date": "2024-12-27",
        "close": 20.8841,
        "volume": 6809985
      },
      {
        "date": "2025-01-03",
        "close": 22.822174,
        "volume": 10155216
      },
      {
        "date": "2025-01-10",
        "close": 22.885569,
        "volume": 14279354
      },
      {
        "date": "2025-01-17",
        "close": 22.568594,
        "volume": 17449311
      },
      {
        "date": "2025-01-24",
        "close": 21.581444,
        "volume": 13715003
      },
      {
        "date": "2025-01-31",
        "close": 21.726347,
        "volume": 16025274
      },
      {
        "date": "2025-02-07",
        "close": 21.327865,
        "volume": 35939676
      },
      {
        "date": "2025-02-14",
        "close": 21.545219,
        "volume": 30920482
      },
      {
        "date": "2025-02-21",
        "close": 21.685183,
        "volume": 18389339
      },
      {
        "date": "2025-02-28",
        "close": 21.825148,
        "volume": 23313808
      },
      {
        "date": "2025-03-07",
        "close": 21.619867,
        "volume": 21716531
      },
      {
        "date": "2025-03-14",
        "close": 22.664936,
        "volume": 24909941
      },
      {
        "date": "2025-03-21",
        "close": 23.95261,
        "volume": 15035055
      },
      {
        "date": "2025-03-28",
        "close": 24.288525,
        "volume": 15041250
      },
      {
        "date": "2025-04-04",
        "close": 21.84381,
        "volume": 19512568
      },
      {
        "date": "2025-04-11",
        "close": 21.694514,
        "volume": 28132897
      },
      {
        "date": "2025-04-18",
        "close": 21.759831,
        "volume": 12559472
      },
      {
        "date": "2025-04-25",
        "close": 21.143987,
        "volume": 18024348
      },
      {
        "date": "2025-05-02",
        "close": 21.694514,
        "volume": 30533725
      },
      {
        "date": "2025-05-09",
        "close": 21.489233,
        "volume": 20100446
      },
      {
        "date": "2025-05-16",
        "close": 22.385006,
        "volume": 15910246
      },
      {
        "date": "2025-05-23",
        "close": 22.574549,
        "volume": 21144644
      },
      {
        "date": "2025-05-30",
        "close": 22.261804,
        "volume": 16012336
      },
      {
        "date": "2025-06-06",
        "close": 23.237949,
        "volume": 14590245
      },
      {
        "date": "2025-06-13",
        "close": 26.299066,
        "volume": 17412807
      },
      {
        "date": "2025-06-20",
        "close": 26.31802,
        "volume": 18491172
      },
      {
        "date": "2025-06-27",
        "close": 23.7971,
        "volume": 28980950
      },
      {
        "date": "2025-07-04",
        "close": 24.346775,
        "volume": 14770811
      },
      {
        "date": "2025-07-11",
        "close": 25.683051,
        "volume": 16563203
      },
      {
        "date": "2025-07-18",
        "close": 24.356252,
        "volume": 14441867
      },
      {
        "date": "2025-07-25",
        "close": 24.034029,
        "volume": 24407287
      },
      {
        "date": "2025-08-01",
        "close": 24.119323,
        "volume": 20898893
      },
      {
        "date": "2025-08-08",
        "close": 23.218995,
        "volume": 26718224
      },
      {
        "date": "2025-08-15",
        "close": 23.256903,
        "volume": 15149511
      },
      {
        "date": "2025-08-22",
        "close": 24.224025,
        "volume": 16658611
      },
      {
        "date": "2025-08-29",
        "close": 23.685071,
        "volume": 14810871
      },
      {
        "date": "2025-09-05",
        "close": 22.915138,
        "volume": 16179070
      },
      {
        "date": "2025-09-12",
        "close": 23.35785,
        "volume": 18061733
      },
      {
        "date": "2025-09-19",
        "close": 23.24236,
        "volume": 18256274
      },
      {
        "date": "2025-09-26",
        "close": 24.580119,
        "volume": 17013073
      },
      {
        "date": "2025-10-03",
        "close": 23.81981,
        "volume": 18074638
      },
      {
        "date": "2025-10-10",
        "close": 22.337688,
        "volume": 17548438
      },
      {
        "date": "2025-10-17",
        "close": 22.251071,
        "volume": 22200960
      },
      {
        "date": "2025-10-24",
        "close": 23.309729,
        "volume": 19210810
      },
      {
        "date": "2025-10-31",
        "close": 23.059501,
        "volume": 20808190
      },
      {
        "date": "2025-11-07",
        "close": 23.425219,
        "volume": 16193715
      },
      {
        "date": "2025-11-14",
        "close": 23.877555,
        "volume": 13969011
      },
      {
        "date": "2025-11-21",
        "close": 22.451154,
        "volume": 27379379
      },
      {
        "date": "2025-11-28",
        "close": 22.382765,
        "volume": 18146774
      },
      {
        "date": "2025-12-05",
        "close": 22.460924,
        "volume": 16349517
      },
      {
        "date": "2025-12-12",
        "close": 22.529313,
        "volume": 15419207
      },
      {
        "date": "2025-12-19",
        "close": 22.294836,
        "volume": 17722727
      },
      {
        "date": "2025-12-26",
        "close": 22.509773,
        "volume": 8339510
      },
      {
        "date": "2026-01-02",
        "close": 23.985023,
        "volume": 12624704
      },
      {
        "date": "2026-01-09",
        "close": 22.959187,
        "volume": 25789009
      },
      {
        "date": "2026-01-16",
        "close": 24.786152,
        "volume": 33379880
      },
      {
        "date": "2026-01-23",
        "close": 25.020629,
        "volume": 24616880
      },
      {
        "date": "2026-01-30",
        "close": 26.232093,
        "volume": 19812689
      },
      {
        "date": "2026-02-06",
        "close": 26.886674,
        "volume": 35908850
      },
      {
        "date": "2026-02-13",
        "close": 27.453326,
        "volume": 22939983
      },
      {
        "date": "2026-02-20",
        "close": 28.538089,
        "volume": 26598489
      },
      {
        "date": "2026-02-27",
        "close": 29.538209,
        "volume": 17677228
      },
      {
        "date": "2026-03-06",
        "close": 33.26143,
        "volume": 53683400
      },
      {
        "date": "2026-03-13",
        "close": 34.905192,
        "volume": 55239248
      },
      {
        "date": "2026-03-20",
        "close": 41.193078,
        "volume": 57900409
      },
      {
        "date": "2026-03-27",
        "close": 41.123762,
        "volume": 57983759
      },
      {
        "date": "2026-04-03",
        "close": 41.34161,
        "volume": 37623408
      },
      {
        "date": "2026-04-10",
        "close": 38.578901,
        "volume": 32764767
      },
      {
        "date": "2026-04-17",
        "close": 35.12304,
        "volume": 38420814
      },
      {
        "date": "2026-04-24",
        "close": 37.568879,
        "volume": 22397730
      },
      {
        "date": "2026-05-01",
        "close": 39.321565,
        "volume": 19078714
      },
      {
        "date": "2026-05-08",
        "close": 36.331106,
        "volume": 25734015
      },
      {
        "date": "2026-05-15",
        "close": 39.48,
        "volume": 14293624
      },
      {
        "date": "2026-05-22",
        "close": 38.81,
        "volume": 22573259
      },
      {
        "date": "2026-05-29",
        "close": 35.99,
        "volume": 14420838
      },
      {
        "date": "2026-06-05",
        "close": 36.94,
        "volume": 15001124
      },
      {
        "date": "2026-06-12",
        "close": 36.18,
        "volume": 21244673
      },
      {
        "date": "2026-06-19",
        "close": 32.38,
        "volume": 20331055
      },
      {
        "date": "2026-06-26",
        "close": 31.03,
        "volume": 17217698
      },
      {
        "date": "2026-07-03",
        "close": 32.04,
        "volume": 11245239
      },
      {
        "date": "2026-07-10",
        "close": 33.92,
        "volume": 18458536
      },
      {
        "date": "2026-07-17",
        "close": 37.37,
        "volume": 19792553
      },
      {
        "date": "2026-07-24",
        "close": 40.35,
        "volume": 26323924
      },
      {
        "date": "2026-07-31",
        "close": 41.1,
        "volume": 18457483
      },
      {
        "date": "2026-08-07",
        "close": 38.92,
        "volume": 16535805
      }
    ],
    "sharemaestro_context": {
      "trend": 34.723791,
      "fair_value": 25.471453,
      "market_activity": 63.920716,
      "market_dynamics": 0.004858,
      "relative_strength": 16.957089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.015116,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9211,
        "conditional_difference": -0.028807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013246,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.022354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023495,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.340772,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.26724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.081463
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.023316
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.071634
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.063823
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.000721
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.023098
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.060886
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001633
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0147
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.062222
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749129
      }
    ]
  }
}