{
  "ticker": {
    "uuid": "606d5c45-c911-4507-b890-af985cd08215",
    "symbol": "300098",
    "name": "Gosuncn Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.04,
    "boundary_margin": -0.073413,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346021,
    "volatility_stability": 0.9211,
    "risk_context": 0.289,
    "current_regime": {
      "move": 0.037778,
      "interruption": 0.111905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.6,
        "direction_boundary": 3.65,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247357
      },
      {
        "date": "2023-08-04",
        "close": 3.79,
        "direction_boundary": 3.74,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23812
      },
      {
        "date": "2023-08-11",
        "close": 3.57,
        "direction_boundary": 3.88,
        "core_momentum": -0.079897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249774
      },
      {
        "date": "2023-08-18",
        "close": 3.4,
        "direction_boundary": 4.07,
        "core_momentum": -0.164619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25698
      },
      {
        "date": "2023-08-25",
        "close": 3.29,
        "direction_boundary": 4.13,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259858
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "direction_boundary": 4.23,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26458
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "direction_boundary": 3.74,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287185
      },
      {
        "date": "2023-09-15",
        "close": 3.54,
        "direction_boundary": 3.8,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293631
      },
      {
        "date": "2023-09-22",
        "close": 3.72,
        "direction_boundary": 3.7,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294347
      },
      {
        "date": "2023-09-29",
        "close": 3.69,
        "direction_boundary": 3.42,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294161
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "direction_boundary": 3.33,
        "core_momentum": 0.327327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422465
      },
      {
        "date": "2023-11-03",
        "close": 4.34,
        "direction_boundary": 3.32,
        "core_momentum": 0.307229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42
      },
      {
        "date": "2023-11-10",
        "close": 4.44,
        "direction_boundary": 3.19,
        "core_momentum": 0.39185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42016
      },
      {
        "date": "2023-11-17",
        "close": 4.65,
        "direction_boundary": 3.45,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422397
      },
      {
        "date": "2023-11-24",
        "close": 4.61,
        "direction_boundary": 3.48,
        "core_momentum": 0.324713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419871
      },
      {
        "date": "2023-12-01",
        "close": 4.55,
        "direction_boundary": 3.48,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419104
      },
      {
        "date": "2023-12-08",
        "close": 4.42,
        "direction_boundary": 3.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420162
      },
      {
        "date": "2023-12-15",
        "close": 4.49,
        "direction_boundary": 3.35,
        "core_momentum": 0.340299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4203
      },
      {
        "date": "2023-12-22",
        "close": 4.04,
        "direction_boundary": 3.23,
        "core_momentum": 0.250774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447757
      },
      {
        "date": "2023-12-29",
        "close": 4.06,
        "direction_boundary": 3.19,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4458
      },
      {
        "date": "2024-01-05",
        "close": 3.91,
        "direction_boundary": 3.07,
        "core_momentum": 0.273616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448889
      },
      {
        "date": "2024-01-12",
        "close": 3.84,
        "direction_boundary": 3.07,
        "core_momentum": 0.250814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443651
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "direction_boundary": 3.2,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451761
      },
      {
        "date": "2024-01-26",
        "close": 3.51,
        "direction_boundary": 3.15,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440814
      },
      {
        "date": "2024-02-02",
        "close": 2.92,
        "direction_boundary": 3.27,
        "core_momentum": -0.107034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508057
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "direction_boundary": 3.51,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502202
      },
      {
        "date": "2024-02-23",
        "close": 3.45,
        "direction_boundary": 3.62,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542609
      },
      {
        "date": "2024-03-01",
        "close": 3.58,
        "direction_boundary": 3.54,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540634
      },
      {
        "date": "2024-03-08",
        "close": 3.55,
        "direction_boundary": 3.58,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538538
      },
      {
        "date": "2024-03-15",
        "close": 3.76,
        "direction_boundary": 3.65,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541645
      },
      {
        "date": "2024-03-22",
        "close": 3.83,
        "direction_boundary": 3.69,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531295
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "direction_boundary": 3.7,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537721
      },
      {
        "date": "2024-04-05",
        "close": 3.45,
        "direction_boundary": 3.88,
        "core_momentum": -0.110825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534565
      },
      {
        "date": "2024-04-12",
        "close": 3.25,
        "direction_boundary": 3.91,
        "core_momentum": -0.168798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540332
      },
      {
        "date": "2024-04-19",
        "close": 3.08,
        "direction_boundary": 3.99,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430446
      },
      {
        "date": "2024-04-26",
        "close": 3.32,
        "direction_boundary": 3.89,
        "core_momentum": -0.14653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44494
      },
      {
        "date": "2024-05-03",
        "close": 3.57,
        "direction_boundary": 3.63,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459255
      },
      {
        "date": "2024-05-10",
        "close": 3.36,
        "direction_boundary": 3.51,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464832
      },
      {
        "date": "2024-05-17",
        "close": 3.33,
        "direction_boundary": 3.5,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462455
      },
      {
        "date": "2024-05-24",
        "close": 3.18,
        "direction_boundary": 3.47,
        "core_momentum": -0.083573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457276
      },
      {
        "date": "2024-05-31",
        "close": 3.22,
        "direction_boundary": 3.64,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458765
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "direction_boundary": 3.57,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493384
      },
      {
        "date": "2024-06-14",
        "close": 3.95,
        "direction_boundary": 3.71,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50992
      },
      {
        "date": "2024-06-21",
        "close": 5.13,
        "direction_boundary": 3.72,
        "core_momentum": 0.379032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629111
      },
      {
        "date": "2024-06-28",
        "close": 4.43,
        "direction_boundary": 3.8,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645936
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "direction_boundary": 3.7,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649258
      },
      {
        "date": "2024-07-12",
        "close": 4.79,
        "direction_boundary": 3.65,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667404
      },
      {
        "date": "2024-07-19",
        "close": 4.22,
        "direction_boundary": 3.85,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692361
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "direction_boundary": 3.82,
        "core_momentum": 0.081152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68699
      },
      {
        "date": "2024-08-02",
        "close": 4.38,
        "direction_boundary": 3.54,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689135
      },
      {
        "date": "2024-08-09",
        "close": 4.1,
        "direction_boundary": 3.6,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640944
      },
      {
        "date": "2024-08-16",
        "close": 4.08,
        "direction_boundary": 3.79,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641394
      },
      {
        "date": "2024-08-23",
        "close": 3.81,
        "direction_boundary": 3.57,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618767
      },
      {
        "date": "2024-08-30",
        "close": 3.77,
        "direction_boundary": 3.4,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61718
      },
      {
        "date": "2024-09-06",
        "close": 3.98,
        "direction_boundary": 3.29,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621165
      },
      {
        "date": "2024-09-13",
        "close": 3.58,
        "direction_boundary": 3.42,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634428
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634682
      },
      {
        "date": "2024-09-27",
        "close": 4.4,
        "direction_boundary": 3.54,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675763
      },
      {
        "date": "2024-10-04",
        "close": 5.07,
        "direction_boundary": 3.72,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697794
      },
      {
        "date": "2024-10-11",
        "close": 4.82,
        "direction_boundary": 3.69,
        "core_momentum": 0.306233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695952
      },
      {
        "date": "2024-10-18",
        "close": 5.24,
        "direction_boundary": 4.62,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694812
      },
      {
        "date": "2024-10-25",
        "close": 5.24,
        "direction_boundary": 4.39,
        "core_momentum": 0.193622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690799
      },
      {
        "date": "2024-11-01",
        "close": 5.06,
        "direction_boundary": 4.42,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689759
      },
      {
        "date": "2024-11-08",
        "close": 6.54,
        "direction_boundary": 4.34,
        "core_momentum": 0.506912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758494
      },
      {
        "date": "2024-11-15",
        "close": 6.38,
        "direction_boundary": 4.44,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760249
      },
      {
        "date": "2024-11-22",
        "close": 6.06,
        "direction_boundary": 4.65,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761289
      },
      {
        "date": "2024-11-29",
        "close": 6.12,
        "direction_boundary": 4.61,
        "core_momentum": 0.327549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761383
      },
      {
        "date": "2024-12-06",
        "close": 7.15,
        "direction_boundary": 4.55,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772503
      },
      {
        "date": "2024-12-13",
        "close": 7.41,
        "direction_boundary": 4.42,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767647
      },
      {
        "date": "2024-12-20",
        "close": 6.9,
        "direction_boundary": 4.49,
        "core_momentum": 0.536748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697487
      },
      {
        "date": "2024-12-27",
        "close": 5.96,
        "direction_boundary": 4.04,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697372
      },
      {
        "date": "2025-01-03",
        "close": 4.97,
        "direction_boundary": 4.06,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743846
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "direction_boundary": 3.91,
        "core_momentum": 0.327366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727155
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 3.84,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70603
      },
      {
        "date": "2025-01-24",
        "close": 5.16,
        "direction_boundary": 3.61,
        "core_momentum": 0.429363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712234
      },
      {
        "date": "2025-01-31",
        "close": 5.02,
        "direction_boundary": 3.51,
        "core_momentum": 0.430199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710116
      },
      {
        "date": "2025-02-07",
        "close": 5.71,
        "direction_boundary": 2.92,
        "core_momentum": 0.955479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722289
      },
      {
        "date": "2025-02-14",
        "close": 5.89,
        "direction_boundary": 2.97,
        "core_momentum": 0.983165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722253
      },
      {
        "date": "2025-02-21",
        "close": 6.62,
        "direction_boundary": 3.45,
        "core_momentum": 0.918841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725582
      },
      {
        "date": "2025-02-28",
        "close": 5.74,
        "direction_boundary": 3.58,
        "core_momentum": 0.603352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759487
      },
      {
        "date": "2025-03-07",
        "close": 6.03,
        "direction_boundary": 3.55,
        "core_momentum": 0.698592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759025
      },
      {
        "date": "2025-03-14",
        "close": 5.93,
        "direction_boundary": 3.76,
        "core_momentum": 0.577128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740221
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "direction_boundary": 3.83,
        "core_momentum": 0.456919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748506
      },
      {
        "date": "2025-03-28",
        "close": 5.22,
        "direction_boundary": 3.56,
        "core_momentum": 0.466292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716084
      },
      {
        "date": "2025-04-04",
        "close": 5.18,
        "direction_boundary": 3.45,
        "core_momentum": 0.501449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689149
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "direction_boundary": 3.25,
        "core_momentum": 0.406154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707832
      },
      {
        "date": "2025-04-18",
        "close": 4.43,
        "direction_boundary": 3.08,
        "core_momentum": 0.438312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69789
      },
      {
        "date": "2025-04-25",
        "close": 4.56,
        "direction_boundary": 3.32,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699576
      },
      {
        "date": "2025-05-02",
        "close": 4.71,
        "direction_boundary": 3.57,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700107
      },
      {
        "date": "2025-05-09",
        "close": 5.03,
        "direction_boundary": 3.36,
        "core_momentum": 0.497024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601853
      },
      {
        "date": "2025-05-16",
        "close": 5.08,
        "direction_boundary": 3.33,
        "core_momentum": 0.525526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602083
      },
      {
        "date": "2025-05-23",
        "close": 4.88,
        "direction_boundary": 3.18,
        "core_momentum": 0.534591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600683
      },
      {
        "date": "2025-05-30",
        "close": 5.04,
        "direction_boundary": 3.22,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60284
      },
      {
        "date": "2025-06-06",
        "close": 5.07,
        "direction_boundary": 3.62,
        "core_momentum": 0.400552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555791
      },
      {
        "date": "2025-06-13",
        "close": 4.89,
        "direction_boundary": 3.95,
        "core_momentum": 0.237975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552057
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "direction_boundary": 5.13,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546672
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "direction_boundary": 4.43,
        "core_momentum": 0.164786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528005
      },
      {
        "date": "2025-07-04",
        "close": 5.02,
        "direction_boundary": 4.24,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464649
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "direction_boundary": 4.79,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460509
      },
      {
        "date": "2025-07-18",
        "close": 5.07,
        "direction_boundary": 4.22,
        "core_momentum": 0.201422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45289
      },
      {
        "date": "2025-07-25",
        "close": 5.11,
        "direction_boundary": 4.13,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444513
      },
      {
        "date": "2025-08-01",
        "close": 5.04,
        "direction_boundary": 4.38,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443244
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403226
      },
      {
        "date": "2025-08-15",
        "close": 5.18,
        "direction_boundary": 4.08,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401076
      },
      {
        "date": "2025-08-22",
        "close": 6.28,
        "direction_boundary": 3.81,
        "core_momentum": 0.648294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456921
      },
      {
        "date": "2025-08-29",
        "close": 6.09,
        "direction_boundary": 3.77,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412212
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "direction_boundary": 3.98,
        "core_momentum": 0.459799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411891
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "direction_boundary": 3.58,
        "core_momentum": 0.689944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415267
      },
      {
        "date": "2025-09-19",
        "close": 5.95,
        "direction_boundary": 3.66,
        "core_momentum": 0.625683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406589
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "direction_boundary": 4.4,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402004
      },
      {
        "date": "2025-10-03",
        "close": 5.81,
        "direction_boundary": 5.07,
        "core_momentum": 0.145957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403134
      },
      {
        "date": "2025-10-10",
        "close": 5.67,
        "direction_boundary": 4.82,
        "core_momentum": 0.176349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360203
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "direction_boundary": 5.24,
        "core_momentum": 0.013359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370768
      },
      {
        "date": "2025-10-24",
        "close": 5.59,
        "direction_boundary": 5.24,
        "core_momentum": 0.066794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374716
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "direction_boundary": 5.06,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375358
      },
      {
        "date": "2025-11-07",
        "close": 5.58,
        "direction_boundary": 6.54,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371145
      },
      {
        "date": "2025-11-14",
        "close": 5.52,
        "direction_boundary": 6.38,
        "core_momentum": -0.134796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371596
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "direction_boundary": 6.06,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371279
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "direction_boundary": 6.12,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373126
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "direction_boundary": 7.15,
        "core_momentum": -0.198601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37545
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "direction_boundary": 7.41,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374863
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "direction_boundary": 6.9,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371113
      },
      {
        "date": "2025-12-26",
        "close": 6.12,
        "direction_boundary": 5.96,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355801
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "direction_boundary": 4.97,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352734
      },
      {
        "date": "2026-01-09",
        "close": 6.57,
        "direction_boundary": 5.19,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364405
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "direction_boundary": 5.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378665
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "direction_boundary": 5.16,
        "core_momentum": 0.397287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378652
      },
      {
        "date": "2026-01-30",
        "close": 6.41,
        "direction_boundary": 5.02,
        "core_momentum": 0.276892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418725
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "direction_boundary": 5.71,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428877
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "direction_boundary": 5.89,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429085
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "direction_boundary": 6.62,
        "core_momentum": -0.05136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336049
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "direction_boundary": 5.74,
        "core_momentum": 0.015679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349215
      },
      {
        "date": "2026-03-13",
        "close": 5.69,
        "direction_boundary": 6.03,
        "core_momentum": -0.056385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344696
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "direction_boundary": 5.93,
        "core_momentum": -0.089376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346484
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 5.58,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348525
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "direction_boundary": 5.22,
        "core_momentum": -0.01341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342255
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "direction_boundary": 5.18,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344412
      },
      {
        "date": "2026-04-17",
        "close": 5.47,
        "direction_boundary": 4.57,
        "core_momentum": 0.196937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344728
      },
      {
        "date": "2026-04-24",
        "close": 5.17,
        "direction_boundary": 4.43,
        "core_momentum": 0.167043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341525
      },
      {
        "date": "2026-05-01",
        "close": 5.51,
        "direction_boundary": 4.56,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345702
      },
      {
        "date": "2026-05-08",
        "close": 5.86,
        "direction_boundary": 4.71,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35268
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "direction_boundary": 5.03,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348216
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 5.08,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348449
      },
      {
        "date": "2026-05-29",
        "close": 5.31,
        "direction_boundary": 4.88,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368028
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "direction_boundary": 5.04,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363071
      },
      {
        "date": "2026-06-12",
        "close": 4.96,
        "direction_boundary": 5.07,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36749
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "direction_boundary": 4.89,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360032
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "direction_boundary": 4.75,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380418
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "direction_boundary": 5.16,
        "core_momentum": -0.118217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379937
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 5.02,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379757
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "direction_boundary": 5.02,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366656
      },
      {
        "date": "2026-07-24",
        "close": 4.22,
        "direction_boundary": 5.07,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "direction_boundary": 5.11,
        "core_momentum": -0.088063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374764
      },
      {
        "date": "2026-08-07",
        "close": 4.67,
        "direction_boundary": 5.04,
        "core_momentum": -0.073413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346021
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.6,
        "volume": 155961287
      },
      {
        "date": "2023-08-04",
        "close": 3.79,
        "volume": 162969423
      },
      {
        "date": "2023-08-11",
        "close": 3.57,
        "volume": 123277905
      },
      {
        "date": "2023-08-18",
        "close": 3.4,
        "volume": 108485994
      },
      {
        "date": "2023-08-25",
        "close": 3.29,
        "volume": 128135095
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "volume": 126688015
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "volume": 207277498
      },
      {
        "date": "2023-09-15",
        "close": 3.54,
        "volume": 270441623
      },
      {
        "date": "2023-09-22",
        "close": 3.72,
        "volume": 221108711
      },
      {
        "date": "2023-09-29",
        "close": 3.69,
        "volume": 169872981
      },
      {
        "date": "2023-10-13",
        "close": 4.62,
        "volume": 1061027149
      },
      {
        "date": "2023-10-20",
        "close": 4.39,
        "volume": 1260697102
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "volume": 628528704
      },
      {
        "date": "2023-11-03",
        "close": 4.34,
        "volume": 378326723
      },
      {
        "date": "2023-11-10",
        "close": 4.44,
        "volume": 451387462
      },
      {
        "date": "2023-11-17",
        "close": 4.65,
        "volume": 418985881
      },
      {
        "date": "2023-11-24",
        "close": 4.61,
        "volume": 710309355
      },
      {
        "date": "2023-12-01",
        "close": 4.55,
        "volume": 342504590
      },
      {
        "date": "2023-12-08",
        "close": 4.42,
        "volume": 231970350
      },
      {
        "date": "2023-12-15",
        "close": 4.49,
        "volume": 434836065
      },
      {
        "date": "2023-12-22",
        "close": 4.04,
        "volume": 195222332
      },
      {
        "date": "2023-12-29",
        "close": 4.06,
        "volume": 134908470
      },
      {
        "date": "2024-01-05",
        "close": 3.91,
        "volume": 83661420
      },
      {
        "date": "2024-01-12",
        "close": 3.84,
        "volume": 98252722
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "volume": 90052664
      },
      {
        "date": "2024-01-26",
        "close": 3.51,
        "volume": 138186450
      },
      {
        "date": "2024-02-02",
        "close": 2.92,
        "volume": 134654910
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "volume": 168985454
      },
      {
        "date": "2024-02-23",
        "close": 3.45,
        "volume": 193930103
      },
      {
        "date": "2024-03-01",
        "close": 3.58,
        "volume": 268808303
      },
      {
        "date": "2024-03-08",
        "close": 3.55,
        "volume": 178975157
      },
      {
        "date": "2024-03-15",
        "close": 3.76,
        "volume": 279293480
      },
      {
        "date": "2024-03-22",
        "close": 3.83,
        "volume": 221695557
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "volume": 168643668
      },
      {
        "date": "2024-04-05",
        "close": 3.45,
        "volume": 74000970
      },
      {
        "date": "2024-04-12",
        "close": 3.25,
        "volume": 210898195
      },
      {
        "date": "2024-04-19",
        "close": 3.08,
        "volume": 160135671
      },
      {
        "date": "2024-04-26",
        "close": 3.32,
        "volume": 116395474
      },
      {
        "date": "2024-05-03",
        "close": 3.57,
        "volume": 118079678
      },
      {
        "date": "2024-05-10",
        "close": 3.36,
        "volume": 167231670
      },
      {
        "date": "2024-05-17",
        "close": 3.33,
        "volume": 99422646
      },
      {
        "date": "2024-05-24",
        "close": 3.18,
        "volume": 88033644
      },
      {
        "date": "2024-05-31",
        "close": 3.22,
        "volume": 83483861
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "volume": 599562529
      },
      {
        "date": "2024-06-14",
        "close": 3.95,
        "volume": 515255488
      },
      {
        "date": "2024-06-21",
        "close": 5.13,
        "volume": 2010212918
      },
      {
        "date": "2024-06-28",
        "close": 4.43,
        "volume": 1412998811
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "volume": 1081177257
      },
      {
        "date": "2024-07-12",
        "close": 4.79,
        "volume": 1122181221
      },
      {
        "date": "2024-07-19",
        "close": 4.22,
        "volume": 697443005
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "volume": 721842788
      },
      {
        "date": "2024-08-02",
        "close": 4.38,
        "volume": 922866175
      },
      {
        "date": "2024-08-09",
        "close": 4.1,
        "volume": 422603564
      },
      {
        "date": "2024-08-16",
        "close": 4.08,
        "volume": 458112122
      },
      {
        "date": "2024-08-23",
        "close": 3.81,
        "volume": 300384826
      },
      {
        "date": "2024-08-30",
        "close": 3.77,
        "volume": 244096657
      },
      {
        "date": "2024-09-06",
        "close": 3.98,
        "volume": 486730070
      },
      {
        "date": "2024-09-13",
        "close": 3.58,
        "volume": 300051886
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "volume": 121035640
      },
      {
        "date": "2024-09-27",
        "close": 4.4,
        "volume": 628787054
      },
      {
        "date": "2024-10-04",
        "close": 5.07,
        "volume": 257034996
      },
      {
        "date": "2024-10-11",
        "close": 4.82,
        "volume": 970992334
      },
      {
        "date": "2024-10-18",
        "close": 5.24,
        "volume": 728303756
      },
      {
        "date": "2024-10-25",
        "close": 5.24,
        "volume": 695512194
      },
      {
        "date": "2024-11-01",
        "close": 5.06,
        "volume": 782048449
      },
      {
        "date": "2024-11-08",
        "close": 6.54,
        "volume": 1508968108
      },
      {
        "date": "2024-11-15",
        "close": 6.38,
        "volume": 1003935742
      },
      {
        "date": "2024-11-22",
        "close": 6.06,
        "volume": 785947460
      },
      {
        "date": "2024-11-29",
        "close": 6.12,
        "volume": 468227083
      },
      {
        "date": "2024-12-06",
        "close": 7.15,
        "volume": 1870198503
      },
      {
        "date": "2024-12-13",
        "close": 7.41,
        "volume": 1099130995
      },
      {
        "date": "2024-12-20",
        "close": 6.9,
        "volume": 594274553
      },
      {
        "date": "2024-12-27",
        "close": 5.96,
        "volume": 416835984
      },
      {
        "date": "2025-01-03",
        "close": 4.97,
        "volume": 305921699
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "volume": 453302832
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 559202643
      },
      {
        "date": "2025-01-24",
        "close": 5.16,
        "volume": 427781090
      },
      {
        "date": "2025-01-31",
        "close": 5.02,
        "volume": 53773506
      },
      {
        "date": "2025-02-07",
        "close": 5.71,
        "volume": 367714075
      },
      {
        "date": "2025-02-14",
        "close": 5.89,
        "volume": 491330996
      },
      {
        "date": "2025-02-21",
        "close": 6.62,
        "volume": 1029728843
      },
      {
        "date": "2025-02-28",
        "close": 5.74,
        "volume": 641470385
      },
      {
        "date": "2025-03-07",
        "close": 6.03,
        "volume": 410633841
      },
      {
        "date": "2025-03-14",
        "close": 5.93,
        "volume": 380052974
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "volume": 260220568
      },
      {
        "date": "2025-03-28",
        "close": 5.22,
        "volume": 177414849
      },
      {
        "date": "2025-04-04",
        "close": 5.18,
        "volume": 114103358
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "volume": 324295820
      },
      {
        "date": "2025-04-18",
        "close": 4.43,
        "volume": 158825019
      },
      {
        "date": "2025-04-25",
        "close": 4.56,
        "volume": 234576420
      },
      {
        "date": "2025-05-02",
        "close": 4.71,
        "volume": 118834165
      },
      {
        "date": "2025-05-09",
        "close": 5.03,
        "volume": 212509638
      },
      {
        "date": "2025-05-16",
        "close": 5.08,
        "volume": 265651913
      },
      {
        "date": "2025-05-23",
        "close": 4.88,
        "volume": 189180419
      },
      {
        "date": "2025-05-30",
        "close": 5.04,
        "volume": 283630416
      },
      {
        "date": "2025-06-06",
        "close": 5.07,
        "volume": 163702287
      },
      {
        "date": "2025-06-13",
        "close": 4.89,
        "volume": 183742286
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "volume": 142733678
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "volume": 257738479
      },
      {
        "date": "2025-07-04",
        "close": 5.02,
        "volume": 163112468
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "volume": 133776855
      },
      {
        "date": "2025-07-18",
        "close": 5.07,
        "volume": 167050554
      },
      {
        "date": "2025-07-25",
        "close": 5.11,
        "volume": 188812089
      },
      {
        "date": "2025-08-01",
        "close": 5.04,
        "volume": 185621985
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "volume": 206161151
      },
      {
        "date": "2025-08-15",
        "close": 5.18,
        "volume": 208881111
      },
      {
        "date": "2025-08-22",
        "close": 6.28,
        "volume": 1054173224
      },
      {
        "date": "2025-08-29",
        "close": 6.09,
        "volume": 772231135
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "volume": 358508795
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "volume": 378822326
      },
      {
        "date": "2025-09-19",
        "close": 5.95,
        "volume": 466112008
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "volume": 269565597
      },
      {
        "date": "2025-10-03",
        "close": 5.81,
        "volume": 95037887
      },
      {
        "date": "2025-10-10",
        "close": 5.67,
        "volume": 120565747
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "volume": 246701696
      },
      {
        "date": "2025-10-24",
        "close": 5.59,
        "volume": 173587370
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "volume": 255741380
      },
      {
        "date": "2025-11-07",
        "close": 5.58,
        "volume": 175740298
      },
      {
        "date": "2025-11-14",
        "close": 5.52,
        "volume": 161569426
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "volume": 224552243
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "volume": 179450729
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "volume": 329516782
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "volume": 423892276
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "volume": 502480475
      },
      {
        "date": "2025-12-26",
        "close": 6.12,
        "volume": 504131426
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "volume": 187433152
      },
      {
        "date": "2026-01-09",
        "close": 6.57,
        "volume": 622077645
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "volume": 1166623115
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "volume": 998053034
      },
      {
        "date": "2026-01-30",
        "close": 6.41,
        "volume": 519776927
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "volume": 294187229
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "volume": 236097312
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "volume": 191961056
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "volume": 269729452
      },
      {
        "date": "2026-03-13",
        "close": 5.69,
        "volume": 194701341
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "volume": 178046849
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 198532781
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "volume": 149913493
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "volume": 149981777
      },
      {
        "date": "2026-04-17",
        "close": 5.47,
        "volume": 179918369
      },
      {
        "date": "2026-04-24",
        "close": 5.17,
        "volume": 175862473
      },
      {
        "date": "2026-05-01",
        "close": 5.51,
        "volume": 306893580
      },
      {
        "date": "2026-05-08",
        "close": 5.86,
        "volume": 240468675
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "volume": 473960871
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 281202120
      },
      {
        "date": "2026-05-29",
        "close": 5.31,
        "volume": 283511796
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "volume": 49707823
      },
      {
        "date": "2026-06-12",
        "close": 4.96,
        "volume": 36322006
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "volume": 141104111
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "volume": 40996412
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "volume": 34505152
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 181320991
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "volume": 184150283
      },
      {
        "date": "2026-07-24",
        "close": 4.22,
        "volume": 219921823
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "volume": 230213453
      },
      {
        "date": "2026-08-07",
        "close": 4.67,
        "volume": 232276177
      }
    ],
    "sharemaestro_context": {
      "trend": 5.466667,
      "fair_value": 4.875705,
      "market_activity": -39.641774,
      "market_dynamics": -0.918308,
      "relative_strength": -19.280683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.044685,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.041315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.198113,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.191372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.057229,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.03345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.245705,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.178911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.111364
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.124031
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.080645
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.00817
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.094903
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.016822
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037778
      }
    ]
  }
}